데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,557,000
▲ 0.17%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,598
▼ -0.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2003-03-19 |
1,249.60 +8.00 +0.64% ▲ |
1,053.76 +8.51 +0.81% ▲ |
1,329.76 +10.50 +0.80% ▲ |
— | — |
| 2003-03-18 |
1,241.60 +0.60 +0.05% ▲ |
1,045.25 -6.13 -0.58% ▼ |
1,319.26 -22.20 -1.65% ▼ |
— | — |
| 2003-03-17 |
1,241.00 +0.00 +0.00% |
1,051.38 +2.71 +0.26% ▲ |
1,341.46 +8.38 +0.63% ▲ |
— | — |
| 2003-03-15 |
1,241.00 -6.90 -0.55% ▼ |
1,048.67 -2.77 -0.26% ▼ |
1,333.08 -14.09 -1.05% ▼ |
— | — |
| 2003-03-14 |
1,247.90 +10.60 +0.86% ▲ |
1,051.44 -1.81 -0.17% ▼ |
1,347.17 -12.31 -0.91% ▼ |
— | — |
| 2003-03-13 |
1,237.30 +0.60 +0.05% ▲ |
1,053.25 -2.63 -0.25% ▼ |
1,359.48 -4.91 -0.36% ▼ |
— | — |
| 2003-03-12 |
1,236.70 +7.60 +0.62% ▲ |
1,055.88 +4.15 +0.39% ▲ |
1,364.39 +6.42 +0.47% ▲ |
— | — |
| 2003-03-11 |
1,229.10 +11.10 +0.91% ▲ |
1,051.73 +11.28 +1.08% ▲ |
1,357.97 +16.95 +1.26% ▲ |
— | — |
| 2003-03-10 |
1,218.00 +0.00 +0.00% |
1,040.45 +0.05 +0.00% ▲ |
1,341.02 -0.24 -0.02% ▼ |
— | — |
| 2003-03-08 |
1,218.00 +9.90 +0.82% ▲ |
1,040.40 +10.43 +1.01% ▲ |
1,341.26 +15.31 +1.15% ▲ |
— | — |
| 2003-03-07 |
1,208.10 +13.20 +1.10% ▲ |
1,029.97 +10.91 +1.07% ▲ |
1,325.95 +15.68 +1.20% ▲ |
— | — |
| 2003-03-06 |
1,194.90 +1.70 +0.14% ▲ |
1,019.06 +0.67 +0.07% ▲ |
1,310.27 +0.08 +0.01% ▲ |
— | — |
| 2003-03-05 |
1,193.20 -1.10 -0.09% ▼ |
1,018.39 +3.39 +0.33% ▲ |
1,310.19 +9.06 +0.70% ▲ |
— | — |
| 2003-03-04 |
1,194.30 +4.00 +0.34% ▲ |
1,015.00 +8.11 +0.81% ▲ |
1,301.13 +17.57 +1.37% ▲ |
— | — |
| 2003-03-03 |
1,190.30 +3.50 +0.29% ▲ |
1,006.89 -1.65 -0.16% ▼ |
1,283.56 +7.93 +0.62% ▲ |
— | — |