데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,800,000
▲ 0.41%
ETH
이더리움
3,064,000
▲ 0.36%
XRP
엑스알피(리플)
1,603
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-09-28 |
1,305.90 -0.80 -0.06% ▼ |
1,090.98 -17.10 -1.54% ▼ |
1,197.84 -7.53 -0.62% ▼ |
— | — |
| 2001-09-27 |
1,306.70 +0.20 +0.02% ▲ |
1,108.08 -3.31 -0.30% ▼ |
1,205.37 -1.12 -0.09% ▼ |
— | — |
| 2001-09-26 |
1,306.50 -0.70 -0.05% ▼ |
1,111.39 +0.01 +0.00% ▲ |
1,206.49 +9.29 +0.78% ▲ |
— | — |
| 2001-09-25 |
1,307.20 +9.20 +0.71% ▲ |
1,111.38 +0.98 +0.09% ▲ |
1,197.20 +11.67 +0.98% ▲ |
— | — |
| 2001-09-24 |
1,298.00 +0.00 +0.00% |
1,110.40 -1.85 -0.17% ▼ |
1,185.53 -0.71 -0.06% ▼ |
— | — |
| 2001-09-22 |
1,298.00 -0.70 -0.05% ▼ |
1,112.25 -2.27 -0.20% ▼ |
1,186.24 -17.07 -1.42% ▼ |
— | — |
| 2001-09-21 |
1,298.70 +2.70 +0.21% ▲ |
1,114.52 +12.62 +1.15% ▲ |
1,203.31 +1.72 +0.14% ▲ |
— | — |
| 2001-09-20 |
1,296.00 -1.80 -0.14% ▼ |
1,101.90 -4.40 -0.40% ▼ |
1,201.59 -1.67 -0.14% ▼ |
— | — |
| 2001-09-19 |
1,297.80 +0.30 +0.02% ▲ |
1,106.30 +5.84 +0.53% ▲ |
1,203.26 +4.82 +0.40% ▲ |
— | — |
| 2001-09-18 |
1,297.50 +0.80 +0.06% ▲ |
1,100.46 -1.99 -0.18% ▼ |
1,198.44 +0.48 +0.04% ▲ |
— | — |
| 2001-09-17 |
1,296.70 +0.00 +0.00% |
1,102.45 -3.76 -0.34% ▼ |
1,197.96 +3.05 +0.26% ▲ |
— | — |
| 2001-09-15 |
1,296.70 +7.30 +0.57% ▲ |
1,106.21 +20.72 +1.91% ▲ |
1,194.91 +19.04 +1.62% ▲ |
— | — |
| 2001-09-14 |
1,289.40 +4.20 +0.33% ▲ |
1,085.49 +11.09 +1.03% ▲ |
1,175.87 +10.51 +0.90% ▲ |
— | — |
| 2001-09-13 |
1,285.20 -10.00 -0.77% ▼ |
1,074.40 -9.45 -0.87% ▼ |
1,165.36 -11.33 -0.96% ▼ |
— | — |
| 2001-09-12 |
1,295.20 +6.50 +0.50% ▲ |
1,083.85 +19.82 +1.86% ▲ |
1,176.69 +18.99 +1.64% ▲ |
— | — |