데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,610,000
▲ 0.22%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,594
▼ -0.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2001-03-13 |
1,278.70 +11.60 +0.92% ▲ |
1,060.50 +1.49 +0.14% ▲ |
1,188.62 +7.75 +0.66% ▲ |
— | — |
| 2001-03-12 |
1,267.10 +0.00 +0.00% |
1,059.01 -0.97 -0.09% ▼ |
1,180.87 -1.21 -0.10% ▼ |
— | — |
| 2001-03-10 |
1,267.10 -7.60 -0.60% ▼ |
1,059.98 -4.31 -0.40% ▼ |
1,182.08 -7.28 -0.61% ▼ |
— | — |
| 2001-03-09 |
1,274.70 +5.00 +0.39% ▲ |
1,064.29 +2.67 +0.25% ▲ |
1,189.36 +9.75 +0.83% ▲ |
— | — |
| 2001-03-08 |
1,269.70 +3.40 +0.27% ▲ |
1,061.62 -5.19 -0.49% ▼ |
1,179.61 -2.42 -0.20% ▼ |
— | — |
| 2001-03-07 |
1,266.30 -8.00 -0.63% ▼ |
1,066.81 -2.68 -0.25% ▼ |
1,182.03 +1.07 +0.09% ▲ |
— | — |
| 2001-03-06 |
1,274.30 +12.90 +1.02% ▲ |
1,069.49 +12.51 +1.18% ▲ |
1,180.96 +1.24 +0.11% ▲ |
— | — |
| 2001-03-05 |
1,261.40 +0.00 +0.00% |
1,056.98 -2.40 -0.23% ▼ |
1,179.72 -0.13 -0.01% ▼ |
— | — |
| 2001-03-03 |
1,261.40 +11.60 +0.93% ▲ |
1,059.38 -4.32 -0.41% ▼ |
1,179.85 +15.79 +1.36% ▲ |
— | — |
| 2001-03-02 |
1,249.80 +4.10 +0.33% ▲ |
1,063.70 -7.78 -0.73% ▼ |
1,164.06 +20.01 +1.75% ▲ |
— | — |
| 2001-02-28 |
1,245.70 -2.10 -0.17% ▼ |
1,071.48 +0.50 +0.05% ▲ |
1,144.05 +9.55 +0.84% ▲ |
— | — |
| 2001-02-27 |
1,247.80 +1.20 +0.10% ▲ |
1,070.98 -3.77 -0.35% ▼ |
1,134.50 -8.94 -0.78% ▼ |
— | — |
| 2001-02-26 |
1,246.60 +0.00 +0.00% |
1,074.75 -2.13 -0.20% ▼ |
1,143.44 +0.68 +0.06% ▲ |
— | — |
| 2001-02-24 |
1,246.60 +2.30 +0.18% ▲ |
1,076.88 +14.01 +1.32% ▲ |
1,142.76 +16.73 +1.49% ▲ |
— | — |
| 2001-02-23 |
1,244.30 +8.60 +0.70% ▲ |
1,062.87 +1.14 +0.11% ▲ |
1,126.03 +1.73 +0.15% ▲ |
— | — |