데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,437,000
▲ 0.05%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-03-20 |
1,114.00 -12.60 -1.12% ▼ |
922.15 -14.89 -1.59% ▼ |
1,187.91 -32.54 -2.67% ▼ |
— | — |
| 2015-03-19 |
1,126.60 -3.50 -0.31% ▼ |
937.04 +5.73 +0.62% ▲ |
1,220.45 +23.28 +1.94% ▲ |
— | — |
| 2015-03-18 |
1,130.10 -3.80 -0.34% ▼ |
931.31 -2.83 -0.30% ▼ |
1,197.17 -1.42 -0.12% ▼ |
— | — |
| 2015-03-17 |
1,133.90 +8.30 +0.74% ▲ |
934.14 +6.54 +0.71% ▲ |
1,198.59 +16.94 +1.43% ▲ |
— | — |
| 2015-03-16 |
1,125.60 -5.30 -0.47% ▼ |
927.60 -4.37 -0.47% ▼ |
1,181.65 -19.99 -1.66% ▼ |
— | — |
| 2015-03-13 |
1,130.90 +4.30 +0.38% ▲ |
931.97 +4.23 +0.46% ▲ |
1,201.64 +13.13 +1.10% ▲ |
— | — |
| 2015-03-12 |
1,126.60 +7.10 +0.63% ▲ |
927.74 +3.03 +0.33% ▲ |
1,188.51 -9.02 -0.75% ▼ |
— | — |
| 2015-03-11 |
1,119.50 +9.20 +0.83% ▲ |
924.71 +9.90 +1.08% ▲ |
1,197.53 -6.59 -0.55% ▼ |
— | — |
| 2015-03-10 |
1,110.30 +10.80 +0.98% ▲ |
914.81 +4.10 +0.45% ▲ |
1,204.12 +12.10 +1.02% ▲ |
— | — |
| 2015-03-09 |
1,099.50 -0.60 -0.05% ▼ |
910.71 -5.24 -0.57% ▼ |
1,192.02 -21.61 -1.78% ▼ |
— | — |
| 2015-03-06 |
1,100.10 +3.60 +0.33% ▲ |
915.95 -0.24 -0.03% ▼ |
1,213.63 -1.51 -0.12% ▼ |
— | — |
| 2015-03-05 |
1,096.50 -3.50 -0.32% ▼ |
916.19 -2.85 -0.31% ▼ |
1,215.14 -14.77 -1.20% ▼ |
— | — |
| 2015-03-04 |
1,100.00 -2.50 -0.23% ▼ |
919.04 +1.70 +0.19% ▲ |
1,229.91 -2.96 -0.24% ▼ |
— | — |
| 2015-03-03 |
1,102.50 +3.00 +0.27% ▲ |
917.34 -1.09 -0.12% ▼ |
1,232.87 +3.57 +0.29% ▲ |
— | — |
| 2015-03-02 |
1,099.50 +0.30 +0.03% ▲ |
918.43 -2.29 -0.25% ▼ |
1,229.30 -1.36 -0.11% ▼ |
— | — |