데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,415,000
▲ 0.03%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-01-13 |
1,083.00 -9.20 -0.84% ▼ |
914.81 -8.51 -0.92% ▼ |
1,281.13 -14.27 -1.10% ▼ |
— | — |
| 2015-01-12 |
1,092.20 -6.30 -0.57% ▼ |
923.32 +6.22 +0.68% ▲ |
1,295.40 +0.49 +0.04% ▲ |
— | — |
| 2015-01-09 |
1,098.50 -1.20 -0.11% ▼ |
917.10 -4.73 -0.51% ▼ |
1,294.91 -6.37 -0.49% ▼ |
— | — |
| 2015-01-08 |
1,099.70 -4.20 -0.38% ▼ |
921.83 -9.42 -1.01% ▼ |
1,301.28 -9.93 -0.76% ▼ |
— | — |
| 2015-01-07 |
1,103.90 -4.80 -0.43% ▼ |
931.25 +2.46 +0.26% ▲ |
1,311.21 -11.80 -0.89% ▼ |
— | — |
| 2015-01-06 |
1,108.70 +6.10 +0.55% ▲ |
928.79 +13.81 +1.51% ▲ |
1,323.01 +6.06 +0.46% ▲ |
— | — |
| 2015-01-05 |
1,102.60 +3.40 +0.31% ▲ |
914.98 -2.32 -0.25% ▼ |
1,316.95 -13.25 -1.00% ▼ |
— | — |
| 2015-01-02 |
1,099.20 +0.00 +0.00% |
917.30 -2.84 -0.31% ▼ |
1,330.20 -6.32 -0.47% ▼ |
— | — |
| 2014-12-31 |
1,099.20 +1.00 +0.09% ▲ |
920.14 +10.13 +1.11% ▲ |
1,336.52 +1.55 +0.12% ▲ |
— | — |
| 2014-12-30 |
1,098.20 -1.30 -0.12% ▼ |
910.01 -3.27 -0.36% ▼ |
1,334.97 -3.67 -0.27% ▼ |
— | — |
| 2014-12-29 |
1,099.50 -4.80 -0.43% ▼ |
913.28 -4.90 -0.53% ▼ |
1,338.64 -10.21 -0.76% ▼ |
— | — |
| 2014-12-26 |
1,104.30 +3.80 +0.35% ▲ |
918.18 +6.64 +0.73% ▲ |
1,348.85 +9.43 +0.70% ▲ |
— | — |
| 2014-12-24 |
1,100.50 +3.20 +0.29% ▲ |
911.54 -1.93 -0.21% ▼ |
1,339.42 -2.25 -0.17% ▼ |
— | — |
| 2014-12-23 |
1,097.30 -4.00 -0.36% ▼ |
913.47 -7.81 -0.85% ▼ |
1,341.67 -4.23 -0.31% ▼ |
— | — |
| 2014-12-22 |
1,101.30 -1.90 -0.17% ▼ |
921.28 -6.36 -0.69% ▼ |
1,345.90 -10.21 -0.75% ▼ |
— | — |