데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,415,000
▲ 0.03%
ETH
이더리움
3,047,000
▼ -0.20%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-02-27 |
1,099.20 -3.30 -0.30% ▼ |
920.72 -6.92 -0.75% ▼ |
1,230.66 -22.28 -1.78% ▼ |
— | — |
| 2015-02-26 |
1,102.50 -6.10 -0.55% ▼ |
927.64 -4.19 -0.45% ▼ |
1,252.94 -3.99 -0.32% ▼ |
— | — |
| 2015-02-25 |
1,108.60 -1.20 -0.11% ▼ |
931.83 -1.91 -0.20% ▼ |
1,256.93 -1.14 -0.09% ▼ |
— | — |
| 2015-02-24 |
1,109.80 +8.50 +0.77% ▲ |
933.74 +8.74 +0.94% ▲ |
1,258.07 +4.90 +0.39% ▲ |
— | — |
| 2015-02-23 |
1,101.30 +2.60 +0.24% ▲ |
925.00 -2.60 -0.28% ▼ |
1,253.17 +6.69 +0.54% ▲ |
— | — |
| 2015-02-17 |
1,098.70 +0.30 +0.03% ▲ |
927.60 +2.01 +0.22% ▲ |
1,246.48 -5.20 -0.42% ▼ |
— | — |
| 2015-02-16 |
1,098.40 -9.10 -0.82% ▼ |
925.59 -4.18 -0.45% ▼ |
1,251.68 -11.48 -0.91% ▼ |
— | — |
| 2015-02-13 |
1,107.50 +10.60 +0.97% ▲ |
929.77 +17.85 +1.96% ▲ |
1,263.16 +20.98 +1.69% ▲ |
— | — |
| 2015-02-12 |
1,096.90 +6.10 +0.56% ▲ |
911.92 -1.38 -0.15% ▼ |
1,242.18 +7.39 +0.60% ▲ |
— | — |
| 2015-02-11 |
1,090.80 -6.20 -0.57% ▼ |
913.30 -11.42 -1.23% ▼ |
1,234.79 -7.67 -0.62% ▼ |
— | — |
| 2015-02-10 |
1,097.00 +8.70 +0.80% ▲ |
924.72 +10.57 +1.16% ▲ |
1,242.46 +11.43 +0.93% ▲ |
— | — |
| 2015-02-09 |
1,088.30 -0.90 -0.08% ▼ |
914.15 -12.79 -1.38% ▼ |
1,231.03 -18.50 -1.48% ▼ |
— | — |
| 2015-02-06 |
1,089.20 +0.00 +0.00% |
926.94 -1.98 -0.21% ▼ |
1,249.53 +15.25 +1.24% ▲ |
— | — |
| 2015-02-05 |
1,089.20 -9.10 -0.83% ▼ |
928.92 -5.45 -0.58% ▼ |
1,234.28 -25.25 -2.00% ▼ |
— | — |
| 2015-02-04 |
1,098.30 -2.90 -0.26% ▼ |
934.37 -1.83 -0.20% ▼ |
1,259.53 +10.49 +0.84% ▲ |
— | — |