데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,589,000
▲ 0.20%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-11-07 |
1,089.10 +10.40 +0.96% ▲ |
945.19 +4.49 +0.48% ▲ |
1,348.47 +2.85 +0.21% ▲ |
— | — |
| 2014-11-06 |
1,078.70 -1.20 -0.11% ▼ |
940.70 -11.09 -1.17% ▼ |
1,345.62 -10.09 -0.74% ▼ |
— | — |
| 2014-11-05 |
1,079.90 +4.80 +0.45% ▲ |
951.79 +7.02 +0.74% ▲ |
1,355.71 +12.91 +0.96% ▲ |
— | — |
| 2014-11-04 |
1,075.10 +16.30 +1.54% ▲ |
944.77 +7.16 +0.76% ▲ |
1,342.80 +18.24 +1.38% ▲ |
— | — |
| 2014-11-03 |
1,058.80 +4.80 +0.46% ▲ |
937.61 -26.44 -2.74% ▼ |
1,324.56 -4.22 -0.32% ▼ |
— | — |
| 2014-10-31 |
1,054.00 +7.00 +0.67% ▲ |
964.05 +1.60 +0.17% ▲ |
1,328.78 +5.90 +0.45% ▲ |
— | — |
| 2014-10-30 |
1,047.00 -3.60 -0.34% ▼ |
962.45 -9.29 -0.96% ▼ |
1,322.88 -15.27 -1.14% ▼ |
— | — |
| 2014-10-29 |
1,050.60 -2.00 -0.19% ▼ |
971.74 -4.38 -0.45% ▼ |
1,338.15 +1.40 +0.10% ▲ |
— | — |
| 2014-10-28 |
1,052.60 -6.70 -0.63% ▼ |
976.12 -3.35 -0.34% ▼ |
1,336.75 -6.07 -0.45% ▼ |
— | — |
| 2014-10-27 |
1,059.30 +3.90 +0.37% ▲ |
979.47 +3.83 +0.39% ▲ |
1,342.82 +7.74 +0.58% ▲ |
— | — |
| 2014-10-24 |
1,055.40 +1.70 +0.16% ▲ |
975.64 -7.47 -0.76% ▼ |
1,335.08 +2.47 +0.19% ▲ |
— | — |
| 2014-10-23 |
1,053.70 -0.80 -0.08% ▼ |
983.11 -1.99 -0.20% ▼ |
1,332.61 -7.82 -0.58% ▼ |
— | — |
| 2014-10-22 |
1,054.50 -5.90 -0.56% ▼ |
985.10 -6.62 -0.67% ▼ |
1,340.43 -16.40 -1.21% ▼ |
— | — |
| 2014-10-21 |
1,060.40 -2.30 -0.22% ▼ |
991.72 +0.26 +0.03% ▲ |
1,356.83 +2.63 +0.19% ▲ |
— | — |
| 2014-10-20 |
1,062.70 +2.80 +0.26% ▲ |
991.46 -4.17 -0.42% ▼ |
1,354.20 -3.37 -0.25% ▼ |
— | — |