데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,523,000
▲ 0.14%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-04-10 |
1,093.90 +0.50 +0.05% ▲ |
907.46 -2.80 -0.31% ▼ |
1,166.48 -12.64 -1.07% ▼ |
— | — |
| 2015-04-09 |
1,093.40 +3.70 +0.34% ▲ |
910.26 +4.33 +0.48% ▲ |
1,179.12 -0.32 -0.03% ▼ |
— | — |
| 2015-04-08 |
1,089.70 +3.70 +0.34% ▲ |
905.93 -2.86 -0.31% ▼ |
1,179.44 -7.83 -0.66% ▼ |
— | — |
| 2015-04-07 |
1,086.00 -8.60 -0.79% ▼ |
908.79 -11.78 -1.28% ▼ |
1,187.27 -17.72 -1.47% ▼ |
— | — |
| 2015-04-06 |
1,094.60 -3.40 -0.31% ▼ |
920.57 +3.54 +0.39% ▲ |
1,204.99 +10.91 +0.91% ▲ |
— | — |
| 2015-04-03 |
1,098.00 -5.80 -0.53% ▼ |
917.03 -5.38 -0.58% ▼ |
1,194.08 +5.67 +0.48% ▲ |
— | — |
| 2015-04-02 |
1,103.80 -5.60 -0.50% ▼ |
922.41 -1.97 -0.21% ▼ |
1,188.41 -3.03 -0.25% ▼ |
— | — |
| 2015-04-01 |
1,109.40 +4.40 +0.40% ▲ |
924.38 +4.12 +0.45% ▲ |
1,191.44 -5.33 -0.45% ▼ |
— | — |
| 2015-03-31 |
1,105.00 +0.70 +0.06% ▲ |
920.26 -5.97 -0.64% ▼ |
1,196.77 -5.48 -0.46% ▼ |
— | — |
| 2015-03-30 |
1,104.30 +0.10 +0.01% ▲ |
926.23 -0.07 -0.01% ▼ |
1,202.25 +0.83 +0.07% ▲ |
— | — |
| 2015-03-27 |
1,104.20 +1.50 +0.14% ▲ |
926.30 +3.35 +0.36% ▲ |
1,201.42 -7.97 -0.66% ▼ |
— | — |
| 2015-03-26 |
1,102.70 -4.40 -0.40% ▼ |
922.95 -1.52 -0.16% ▼ |
1,209.39 +0.93 +0.08% ▲ |
— | — |
| 2015-03-25 |
1,107.10 -8.80 -0.79% ▼ |
924.47 -8.52 -0.91% ▼ |
1,208.46 -14.68 -1.20% ▼ |
— | — |
| 2015-03-24 |
1,115.90 -5.80 -0.52% ▼ |
932.99 -1.45 -0.16% ▼ |
1,223.14 +7.61 +0.63% ▲ |
— | — |
| 2015-03-23 |
1,121.70 +7.70 +0.69% ▲ |
934.44 +12.29 +1.33% ▲ |
1,215.53 +27.62 +2.33% ▲ |
— | — |