데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,359,000
▼ -0.02%
ETH
이더리움
3,044,000
▼ -0.29%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-11-28 |
1,101.10 -5.90 -0.53% ▼ |
933.85 -7.36 -0.78% ▼ |
1,372.19 -12.17 -0.88% ▼ |
— | — |
| 2014-11-27 |
1,107.00 -5.80 -0.52% ▼ |
941.21 -2.44 -0.26% ▼ |
1,384.36 -3.64 -0.26% ▼ |
— | — |
| 2014-11-26 |
1,112.80 +0.60 +0.05% ▲ |
943.65 +3.90 +0.42% ▲ |
1,388.00 +4.59 +0.33% ▲ |
— | — |
| 2014-11-25 |
1,112.20 +1.30 +0.12% ▲ |
939.75 -2.25 -0.24% ▼ |
1,383.41 +9.34 +0.68% ▲ |
— | — |
| 2014-11-24 |
1,110.90 -2.20 -0.20% ▼ |
942.00 +1.09 +0.12% ▲ |
1,374.07 -21.76 -1.56% ▼ |
— | — |
| 2014-11-21 |
1,113.10 +8.90 +0.81% ▲ |
940.91 +6.34 +0.68% ▲ |
1,395.83 +10.78 +0.78% ▲ |
— | — |
| 2014-11-20 |
1,104.20 +5.30 +0.48% ▲ |
934.57 -5.79 -0.62% ▼ |
1,385.05 +8.02 +0.58% ▲ |
— | — |
| 2014-11-19 |
1,098.90 +1.90 +0.17% ▲ |
940.36 +0.22 +0.02% ▲ |
1,377.03 +11.37 +0.83% ▲ |
— | — |
| 2014-11-18 |
1,097.00 -2.60 -0.24% ▼ |
940.14 -3.28 -0.35% ▼ |
1,365.66 -11.04 -0.80% ▼ |
— | — |
| 2014-11-17 |
1,099.60 +2.10 +0.19% ▲ |
943.42 -4.38 -0.46% ▼ |
1,376.70 +7.51 +0.55% ▲ |
— | — |
| 2014-11-14 |
1,097.50 -1.00 -0.09% ▼ |
947.80 -2.62 -0.28% ▼ |
1,369.19 +3.32 +0.24% ▲ |
— | — |
| 2014-11-13 |
1,098.50 +8.60 +0.79% ▲ |
950.42 +9.76 +1.04% ▲ |
1,365.87 +6.33 +0.47% ▲ |
— | — |
| 2014-11-12 |
1,089.90 +4.70 +0.43% ▲ |
940.66 -4.39 -0.46% ▼ |
1,359.54 +11.29 +0.84% ▲ |
— | — |
| 2014-11-11 |
1,085.20 -7.30 -0.67% ▼ |
945.05 -9.18 -0.96% ▼ |
1,348.25 -14.32 -1.05% ▼ |
— | — |
| 2014-11-10 |
1,092.50 +3.40 +0.31% ▲ |
954.23 +9.04 +0.96% ▲ |
1,362.57 +14.10 +1.05% ▲ |
— | — |