데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,045,000
▼ -0.26%
XRP
엑스알피(리플)
1,579
▼ -1.80%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-10-17 |
1,059.90 -5.90 -0.55% ▼ |
995.63 -9.42 -0.94% ▼ |
1,357.57 -8.47 -0.62% ▼ |
— | — |
| 2014-10-16 |
1,065.80 +2.30 +0.22% ▲ |
1,005.05 +13.21 +1.33% ▲ |
1,366.04 +21.24 +1.58% ▲ |
— | — |
| 2014-10-15 |
1,063.50 -5.60 -0.52% ▼ |
991.84 -7.18 -0.72% ▼ |
1,344.80 -16.75 -1.23% ▼ |
— | — |
| 2014-10-14 |
1,069.10 -1.90 -0.18% ▼ |
999.02 +1.44 +0.14% ▲ |
1,361.55 +8.02 +0.59% ▲ |
— | — |
| 2014-10-13 |
1,071.00 -1.30 -0.12% ▼ |
997.58 +3.74 +0.38% ▲ |
1,353.53 -6.90 -0.51% ▼ |
— | — |
| 2014-10-10 |
1,072.30 +5.80 +0.54% ▲ |
993.84 +5.97 +0.60% ▲ |
1,360.43 +8.96 +0.66% ▲ |
— | — |
| 2014-10-08 |
1,066.50 -3.20 -0.30% ▼ |
987.87 +4.69 +0.48% ▲ |
1,351.47 -2.02 -0.15% ▼ |
— | — |
| 2014-10-07 |
1,069.70 +8.60 +0.81% ▲ |
983.18 +16.96 +1.76% ▲ |
1,353.49 +25.95 +1.95% ▲ |
— | — |
| 2014-10-06 |
1,061.10 -1.00 -0.09% ▼ |
966.22 -7.38 -0.76% ▼ |
1,327.54 -13.04 -0.97% ▼ |
— | — |
| 2014-10-02 |
1,062.10 +7.40 +0.70% ▲ |
973.60 +11.50 +1.20% ▲ |
1,340.58 +8.65 +0.65% ▲ |
— | — |
| 2014-10-01 |
1,054.70 +4.10 +0.39% ▲ |
962.10 +1.86 +0.19% ▲ |
1,331.93 -1.39 -0.10% ▼ |
— | — |
| 2014-09-30 |
1,050.60 +7.90 +0.76% ▲ |
960.24 +7.61 +0.80% ▲ |
1,333.32 +11.85 +0.90% ▲ |
— | — |
| 2014-09-29 |
1,042.70 +0.10 +0.01% ▲ |
952.63 -7.36 -0.77% ▼ |
1,321.47 -8.73 -0.66% ▼ |
— | — |
| 2014-09-26 |
1,042.60 +2.80 +0.27% ▲ |
959.99 +7.92 +0.83% ▲ |
1,330.20 +1.80 +0.14% ▲ |
— | — |
| 2014-09-25 |
1,039.80 -2.30 -0.22% ▼ |
952.07 -5.43 -0.57% ▼ |
1,328.40 -10.39 -0.78% ▼ |
— | — |