데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,320,000
▼ -0.06%
ETH
이더리움
3,042,000
▼ -0.36%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-09-24 |
1,042.10 +1.40 +0.13% ▲ |
957.50 +0.75 +0.08% ▲ |
1,338.79 +1.49 +0.11% ▲ |
— | — |
| 2014-09-23 |
1,040.70 -4.20 -0.40% ▼ |
956.75 -2.01 -0.21% ▼ |
1,337.30 -4.19 -0.31% ▼ |
— | — |
| 2014-09-22 |
1,044.90 +3.40 +0.33% ▲ |
958.76 +1.32 +0.14% ▲ |
1,341.49 -3.92 -0.29% ▼ |
— | — |
| 2014-09-19 |
1,041.50 +7.60 +0.74% ▲ |
957.44 +4.89 +0.51% ▲ |
1,345.41 +17.73 +1.34% ▲ |
— | — |
| 2014-09-18 |
1,033.90 -1.30 -0.13% ▼ |
952.55 -13.48 -1.40% ▼ |
1,327.68 -13.42 -1.00% ▼ |
— | — |
| 2014-09-17 |
1,035.20 -3.70 -0.36% ▼ |
966.03 -3.68 -0.38% ▼ |
1,341.10 -3.13 -0.23% ▼ |
— | — |
| 2014-09-16 |
1,038.90 +0.90 +0.09% ▲ |
969.71 +2.42 +0.25% ▲ |
1,344.23 -1.12 -0.08% ▼ |
— | — |
| 2014-09-15 |
1,038.00 +3.60 +0.35% ▲ |
967.29 +1.06 +0.11% ▲ |
1,345.35 +8.65 +0.65% ▲ |
— | — |
| 2014-09-12 |
1,034.40 +9.80 +0.96% ▲ |
966.23 +7.05 +0.74% ▲ |
1,336.70 +12.66 +0.96% ▲ |
— | — |
| 2014-09-11 |
1,024.60 +6.60 +0.65% ▲ |
959.18 -6.80 -0.70% ▼ |
1,324.04 +6.65 +0.50% ▲ |
— | — |
| 2014-09-05 |
1,018.00 -0.90 -0.09% ▼ |
965.98 -5.88 -0.61% ▼ |
1,317.39 -22.62 -1.69% ▼ |
— | — |
| 2014-09-04 |
1,018.90 +3.30 +0.32% ▲ |
971.86 +5.82 +0.60% ▲ |
1,340.01 +6.12 +0.46% ▲ |
— | — |
| 2014-09-03 |
1,015.60 +1.30 +0.13% ▲ |
966.04 -6.21 -0.64% ▼ |
1,333.89 +2.01 +0.15% ▲ |
— | — |
| 2014-09-02 |
1,014.30 -0.60 -0.06% ▼ |
972.25 -2.35 -0.24% ▼ |
1,331.88 -1.09 -0.08% ▼ |
— | — |
| 2014-09-01 |
1,014.90 +1.30 +0.13% ▲ |
974.60 -2.98 -0.30% ▼ |
1,332.97 -3.26 -0.24% ▼ |
— | — |