데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,436,000
▲ 0.05%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-12-19 |
1,103.20 +15.10 +1.39% ▲ |
927.64 +13.19 +1.44% ▲ |
1,356.11 +14.05 +1.05% ▲ |
— | — |
| 2014-12-18 |
1,088.10 -4.30 -0.39% ▼ |
914.45 -22.87 -2.44% ▼ |
1,342.06 -24.64 -1.80% ▼ |
— | — |
| 2014-12-17 |
1,092.40 -10.60 -0.96% ▼ |
937.32 +0.63 +0.07% ▲ |
1,366.70 -5.87 -0.43% ▼ |
— | — |
| 2014-12-16 |
1,103.00 -0.90 -0.08% ▼ |
936.69 +3.59 +0.38% ▲ |
1,372.57 -4.43 -0.32% ▼ |
— | — |
| 2014-12-15 |
1,103.90 +5.80 +0.53% ▲ |
933.10 +9.71 +1.05% ▲ |
1,377.00 +14.86 +1.09% ▲ |
— | — |
| 2014-12-12 |
1,098.10 -6.40 -0.58% ▼ |
923.39 -13.22 -1.41% ▼ |
1,362.14 -12.47 -0.91% ▼ |
— | — |
| 2014-12-11 |
1,104.50 -7.50 -0.67% ▼ |
936.61 +7.23 +0.78% ▲ |
1,374.61 -1.93 -0.14% ▼ |
— | — |
| 2014-12-10 |
1,112.00 -6.30 -0.56% ▼ |
929.38 +1.72 +0.19% ▲ |
1,376.54 -0.87 -0.06% ▼ |
— | — |
| 2014-12-09 |
1,118.30 +5.10 +0.46% ▲ |
927.66 +13.40 +1.47% ▲ |
1,377.41 +9.62 +0.70% ▲ |
— | — |
| 2014-12-08 |
1,113.20 -2.60 -0.23% ▼ |
914.26 -17.01 -1.83% ▼ |
1,367.79 -13.79 -1.00% ▼ |
— | — |
| 2014-12-05 |
1,115.80 +1.40 +0.13% ▲ |
931.27 +1.09 +0.12% ▲ |
1,381.58 +9.31 +0.68% ▲ |
— | — |
| 2014-12-04 |
1,114.40 +7.60 +0.69% ▲ |
930.18 +1.85 +0.20% ▲ |
1,372.27 +1.55 +0.11% ▲ |
— | — |
| 2014-12-03 |
1,106.80 -9.40 -0.84% ▼ |
928.33 -15.48 -1.64% ▼ |
1,370.72 -21.57 -1.55% ▼ |
— | — |
| 2014-12-02 |
1,116.20 +11.20 +1.01% ▲ |
943.81 +13.52 +1.45% ▲ |
1,392.29 +16.90 +1.23% ▲ |
— | — |
| 2014-12-01 |
1,105.00 +3.90 +0.35% ▲ |
930.29 -3.56 -0.38% ▼ |
1,375.39 +3.20 +0.23% ▲ |
— | — |