데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-08-02 |
1,049.50 -3.60 -0.34% ▼ |
1,355.59 -7.38 -0.54% ▼ |
1,496.48 -17.14 -1.13% ▼ |
— | — |
| 2011-08-01 |
1,053.10 +0.50 +0.05% ▲ |
1,362.97 +9.75 +0.72% ▲ |
1,513.62 +5.77 +0.38% ▲ |
— | — |
| 2011-07-29 |
1,052.60 +2.40 +0.23% ▲ |
1,353.22 +5.86 +0.43% ▲ |
1,507.85 -1.65 -0.11% ▼ |
— | — |
| 2011-07-28 |
1,050.20 -2.70 -0.26% ▼ |
1,347.36 -3.90 -0.29% ▼ |
1,509.50 -17.63 -1.15% ▼ |
— | — |
| 2011-07-27 |
1,052.90 -1.60 -0.15% ▼ |
1,351.26 +4.09 +0.30% ▲ |
1,527.13 +11.44 +0.75% ▲ |
— | — |
| 2011-07-26 |
1,054.50 +3.30 +0.31% ▲ |
1,347.17 +5.67 +0.42% ▲ |
1,515.69 +3.28 +0.22% ▲ |
— | — |
| 2011-07-25 |
1,051.20 -4.10 -0.39% ▼ |
1,341.50 -3.17 -0.24% ▼ |
1,512.41 -8.28 -0.54% ▼ |
— | — |
| 2011-07-22 |
1,055.30 +0.00 +0.00% |
1,344.67 +6.14 +0.46% ▲ |
1,520.69 +15.04 +1.00% ▲ |
— | — |
| 2011-07-21 |
1,055.30 -4.40 -0.42% ▼ |
1,338.53 -0.15 -0.01% ▼ |
1,505.65 +4.69 +0.31% ▲ |
— | — |
| 2011-07-20 |
1,059.70 -1.50 -0.14% ▼ |
1,338.68 -3.68 -0.27% ▼ |
1,500.96 +2.17 +0.14% ▲ |
— | — |
| 2011-07-19 |
1,061.20 +3.90 +0.37% ▲ |
1,342.36 +5.36 +0.40% ▲ |
1,498.79 +5.46 +0.37% ▲ |
— | — |
| 2011-07-18 |
1,057.30 +0.60 +0.06% ▲ |
1,337.00 +1.77 +0.13% ▲ |
1,493.33 -3.33 -0.22% ▼ |
— | — |
| 2011-07-15 |
1,056.70 -6.50 -0.61% ▼ |
1,335.23 -11.19 -0.83% ▼ |
1,496.66 -15.69 -1.04% ▼ |
— | — |
| 2011-07-14 |
1,063.20 -3.00 -0.28% ▼ |
1,346.42 +3.51 +0.26% ▲ |
1,512.35 +23.03 +1.55% ▲ |
— | — |
| 2011-07-13 |
1,066.20 +6.50 +0.61% ▲ |
1,342.91 +23.73 +1.80% ▲ |
1,489.32 +1.98 +0.13% ▲ |
— | — |