데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-06-21 |
1,083.20 -4.00 -0.37% ▼ |
1,349.70 -7.26 -0.54% ▼ |
1,551.79 -1.98 -0.13% ▼ |
— | — |
| 2011-06-20 |
1,087.20 -1.70 -0.16% ▼ |
1,356.96 +5.97 +0.44% ▲ |
1,553.77 +7.59 +0.49% ▲ |
— | — |
| 2011-06-17 |
1,088.90 +6.40 +0.59% ▲ |
1,350.99 +12.26 +0.92% ▲ |
1,546.18 +11.09 +0.72% ▲ |
— | — |
| 2011-06-16 |
1,082.50 -1.00 -0.09% ▼ |
1,338.73 -6.56 -0.49% ▼ |
1,535.09 -29.97 -1.91% ▼ |
— | — |
| 2011-06-15 |
1,083.50 -2.40 -0.22% ▼ |
1,345.29 -9.04 -0.67% ▼ |
1,565.06 +0.12 +0.01% ▲ |
— | — |
| 2011-06-14 |
1,085.90 +4.70 +0.43% ▲ |
1,354.33 +8.63 +0.64% ▲ |
1,564.94 +14.93 +0.96% ▲ |
— | — |
| 2011-06-13 |
1,081.20 -1.90 -0.18% ▼ |
1,345.70 -2.87 -0.21% ▼ |
1,550.01 -21.89 -1.39% ▼ |
— | — |
| 2011-06-10 |
1,083.10 +1.60 +0.15% ▲ |
1,348.57 -4.40 -0.33% ▼ |
1,571.90 -6.22 -0.39% ▼ |
— | — |
| 2011-06-09 |
1,081.50 +0.90 +0.08% ▲ |
1,352.97 +5.08 +0.38% ▲ |
1,578.12 -8.85 -0.56% ▼ |
— | — |
| 2011-06-08 |
1,080.60 +3.10 +0.29% ▲ |
1,347.89 +3.45 +0.26% ▲ |
1,586.97 +16.03 +1.02% ▲ |
— | — |
| 2011-06-07 |
1,077.50 -2.90 -0.27% ▼ |
1,344.44 +10.70 +0.80% ▲ |
1,570.94 +6.20 +0.40% ▲ |
— | — |
| 2011-06-03 |
1,080.40 +4.00 +0.37% ▲ |
1,333.74 +4.11 +0.31% ▲ |
1,564.74 +20.97 +1.36% ▲ |
— | — |
| 2011-06-02 |
1,076.40 -0.50 -0.05% ▼ |
1,329.63 +7.47 +0.56% ▲ |
1,543.77 -9.50 -0.61% ▼ |
— | — |
| 2011-06-01 |
1,076.90 -3.70 -0.34% ▼ |
1,322.16 -13.40 -1.00% ▼ |
1,553.27 +3.58 +0.23% ▲ |
— | — |
| 2011-05-31 |
1,080.60 -1.60 -0.15% ▼ |
1,335.56 -3.05 -0.23% ▼ |
1,549.69 +3.93 +0.25% ▲ |
— | — |