데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-05-06 |
1,074.60 +4.40 +0.41% ▲ |
1,337.40 +16.57 +1.25% ▲ |
1,562.95 -23.68 -1.49% ▼ |
— | — |
| 2011-05-04 |
1,070.20 +3.40 +0.32% ▲ |
1,320.83 +7.36 +0.56% ▲ |
1,586.63 +5.26 +0.33% ▲ |
— | — |
| 2011-05-03 |
1,066.80 -6.50 -0.61% ▼ |
1,313.47 -6.70 -0.51% ▼ |
1,581.37 -5.24 -0.33% ▼ |
— | — |
| 2011-05-02 |
1,073.30 +1.00 +0.09% ▲ |
1,320.17 +6.40 +0.49% ▲ |
1,586.61 -4.63 -0.29% ▼ |
— | — |
| 2011-04-29 |
1,072.30 -7.60 -0.70% ▼ |
1,313.77 +0.90 +0.07% ▲ |
1,591.24 -4.80 -0.30% ▼ |
— | — |
| 2011-04-28 |
1,079.90 -5.60 -0.52% ▼ |
1,312.87 -19.11 -1.43% ▼ |
1,596.04 +2.25 +0.14% ▲ |
— | — |
| 2011-04-27 |
1,085.50 +4.00 +0.37% ▲ |
1,331.98 +8.72 +0.66% ▲ |
1,593.79 +17.07 +1.08% ▲ |
— | — |
| 2011-04-26 |
1,081.50 -0.30 -0.03% ▼ |
1,323.26 +3.99 +0.30% ▲ |
1,576.72 +1.73 +0.11% ▲ |
— | — |
| 2011-04-25 |
1,081.80 +1.70 +0.16% ▲ |
1,319.27 +0.47 +0.04% ▲ |
1,574.99 +3.17 +0.20% ▲ |
— | — |
| 2011-04-22 |
1,080.10 -3.60 -0.33% ▼ |
1,318.80 +4.91 +0.37% ▲ |
1,571.82 -0.47 -0.03% ▼ |
— | — |
| 2011-04-21 |
1,083.70 -9.10 -0.83% ▼ |
1,313.89 -8.23 -0.62% ▼ |
1,572.29 +5.60 +0.36% ▲ |
— | — |
| 2011-04-20 |
1,092.80 +2.90 +0.27% ▲ |
1,322.12 -0.65 -0.05% ▼ |
1,566.69 +15.38 +0.99% ▲ |
— | — |
| 2011-04-19 |
1,089.90 +2.00 +0.18% ▲ |
1,322.77 +15.51 +1.19% ▲ |
1,551.31 -17.22 -1.10% ▼ |
— | — |
| 2011-04-18 |
1,087.90 -1.50 -0.14% ▼ |
1,307.26 +4.62 +0.35% ▲ |
1,568.53 -9.57 -0.61% ▼ |
— | — |
| 2011-04-15 |
1,089.40 -3.10 -0.28% ▼ |
1,302.64 -1.29 -0.10% ▼ |
1,578.10 -0.02 0.00% ▼ |
— | — |