데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-07-12 |
1,059.70 +1.30 +0.12% ▲ |
1,319.18 +6.76 +0.52% ▲ |
1,487.34 -16.38 -1.09% ▼ |
— | — |
| 2011-07-11 |
1,058.40 -5.90 -0.55% ▼ |
1,312.42 +2.43 +0.19% ▲ |
1,503.72 -24.72 -1.62% ▼ |
— | — |
| 2011-07-08 |
1,064.30 -0.60 -0.06% ▼ |
1,309.99 -5.43 -0.41% ▼ |
1,528.44 +2.33 +0.15% ▲ |
— | — |
| 2011-07-07 |
1,064.90 -0.70 -0.07% ▼ |
1,315.42 +0.84 +0.06% ▲ |
1,526.11 -11.60 -0.75% ▼ |
— | — |
| 2011-07-06 |
1,065.60 +1.80 +0.17% ▲ |
1,314.58 -2.66 -0.20% ▼ |
1,537.71 -9.80 -0.63% ▼ |
— | — |
| 2011-07-05 |
1,063.80 -2.60 -0.24% ▼ |
1,317.24 -1.75 -0.13% ▼ |
1,547.51 -3.84 -0.25% ▼ |
— | — |
| 2011-07-04 |
1,066.40 -3.70 -0.35% ▼ |
1,318.99 -7.36 -0.55% ▼ |
1,551.35 +1.04 +0.07% ▲ |
— | — |
| 2011-07-01 |
1,070.10 -8.00 -0.74% ▼ |
1,326.35 -9.34 -0.70% ▼ |
1,550.31 -10.19 -0.65% ▼ |
— | — |
| 2011-06-30 |
1,078.10 -3.70 -0.34% ▼ |
1,335.69 +1.62 +0.12% ▲ |
1,560.50 +7.47 +0.48% ▲ |
— | — |
| 2011-06-29 |
1,081.80 -4.90 -0.45% ▼ |
1,334.07 -10.36 -0.77% ▼ |
1,553.03 -2.36 -0.15% ▼ |
— | — |
| 2011-06-28 |
1,086.70 +8.80 +0.82% ▲ |
1,344.43 +4.51 +0.34% ▲ |
1,555.39 +28.22 +1.85% ▲ |
— | — |
| 2011-06-27 |
1,077.90 +1.20 +0.11% ▲ |
1,339.92 +1.41 +0.11% ▲ |
1,527.17 -9.60 -0.62% ▼ |
— | — |
| 2011-06-24 |
1,076.70 +1.70 +0.16% ▲ |
1,338.51 +1.11 +0.08% ▲ |
1,536.77 -2.90 -0.19% ▼ |
— | — |
| 2011-06-23 |
1,075.00 -6.70 -0.62% ▼ |
1,337.40 -10.51 -0.78% ▼ |
1,539.67 -14.25 -0.92% ▼ |
— | — |
| 2011-06-22 |
1,081.70 -1.50 -0.14% ▼ |
1,347.91 -1.79 -0.13% ▼ |
1,553.92 +2.13 +0.14% ▲ |
— | — |