데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-08-24 |
1,081.00 -2.40 -0.22% ▼ |
1,408.47 -1.11 -0.08% ▼ |
1,560.05 +4.29 +0.28% ▲ |
— | — |
| 2011-08-23 |
1,083.40 +0.50 +0.05% ▲ |
1,409.58 +0.20 +0.01% ▲ |
1,555.76 -0.75 -0.05% ▼ |
— | — |
| 2011-08-22 |
1,082.90 +10.60 +0.99% ▲ |
1,409.38 +10.61 +0.76% ▲ |
1,556.51 +21.83 +1.42% ▲ |
— | — |
| 2011-08-19 |
1,072.30 -0.40 -0.04% ▼ |
1,398.77 -2.72 -0.19% ▼ |
1,534.68 -13.66 -0.88% ▼ |
— | — |
| 2011-08-18 |
1,072.70 +2.70 +0.25% ▲ |
1,401.49 +8.26 +0.59% ▲ |
1,548.34 +8.29 +0.54% ▲ |
— | — |
| 2011-08-17 |
1,070.00 -8.70 -0.81% ▼ |
1,393.23 -10.23 -0.73% ▼ |
1,540.05 -17.48 -1.12% ▼ |
— | — |
| 2011-08-16 |
1,078.70 -7.00 -0.64% ▼ |
1,403.46 -9.38 -0.66% ▼ |
1,557.53 +13.07 +0.85% ▲ |
— | — |
| 2011-08-12 |
1,085.70 +5.30 +0.49% ▲ |
1,412.84 +4.42 +0.31% ▲ |
1,544.46 +16.88 +1.11% ▲ |
— | — |
| 2011-08-11 |
1,080.40 -11.80 -1.08% ▼ |
1,408.42 -9.19 -0.65% ▼ |
1,527.58 -41.86 -2.67% ▼ |
— | — |
| 2011-08-10 |
1,092.20 +18.70 +1.74% ▲ |
1,417.61 +33.70 +2.44% ▲ |
1,569.44 +47.16 +3.10% ▲ |
— | — |
| 2011-08-09 |
1,073.50 +4.10 +0.38% ▲ |
1,383.91 +17.70 +1.30% ▲ |
1,522.28 -9.64 -0.63% ▼ |
— | — |
| 2011-08-08 |
1,069.40 +10.90 +1.03% ▲ |
1,366.21 +31.83 +2.39% ▲ |
1,531.92 +43.14 +2.90% ▲ |
— | — |
| 2011-08-05 |
1,058.50 -0.10 -0.01% ▼ |
1,334.38 -38.20 -2.78% ▼ |
1,488.78 -30.73 -2.02% ▼ |
— | — |
| 2011-08-04 |
1,058.60 +7.30 +0.69% ▲ |
1,372.58 +12.99 +0.96% ▲ |
1,519.51 +29.61 +1.99% ▲ |
— | — |
| 2011-08-03 |
1,051.30 +1.80 +0.17% ▲ |
1,359.59 +4.00 +0.30% ▲ |
1,489.90 -6.58 -0.44% ▼ |
— | — |