데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-04-14 |
1,092.50 +0.80 +0.07% ▲ |
1,303.93 -2.56 -0.20% ▼ |
1,578.12 -1.84 -0.12% ▼ |
— | — |
| 2011-04-13 |
1,091.70 +7.30 +0.67% ▲ |
1,306.49 +24.01 +1.87% ▲ |
1,579.96 +15.01 +0.96% ▲ |
— | — |
| 2011-04-12 |
1,084.40 -1.00 -0.09% ▼ |
1,282.48 +6.36 +0.50% ▲ |
1,564.95 -4.65 -0.30% ▼ |
— | — |
| 2011-04-11 |
1,085.40 -2.60 -0.24% ▼ |
1,276.12 -3.88 -0.30% ▼ |
1,569.60 +13.71 +0.88% ▲ |
— | — |
| 2011-04-08 |
1,088.00 +2.50 +0.23% ▲ |
1,280.00 +8.25 +0.65% ▲ |
1,555.89 +0.26 +0.02% ▲ |
— | — |
| 2011-04-07 |
1,085.50 -4.20 -0.39% ▼ |
1,271.75 -8.52 -0.67% ▼ |
1,555.63 +5.80 +0.37% ▲ |
— | — |
| 2011-04-06 |
1,089.70 +2.80 +0.26% ▲ |
1,280.27 -11.81 -0.91% ▼ |
1,549.83 +3.39 +0.22% ▲ |
— | — |
| 2011-04-05 |
1,086.90 -7.70 -0.70% ▼ |
1,292.08 -7.61 -0.59% ▼ |
1,546.44 -10.68 -0.69% ▼ |
— | — |
| 2011-04-04 |
1,094.60 -5.50 -0.50% ▼ |
1,299.69 -19.93 -1.51% ▼ |
1,557.12 -0.95 -0.06% ▼ |
— | — |
| 2011-04-01 |
1,100.10 -7.10 -0.64% ▼ |
1,319.62 -12.27 -0.92% ▼ |
1,558.07 -5.41 -0.35% ▼ |
— | — |
| 2011-03-31 |
1,107.20 -7.40 -0.66% ▼ |
1,331.89 -20.53 -1.52% ▼ |
1,563.48 -10.28 -0.65% ▼ |
— | — |
| 2011-03-30 |
1,114.60 +0.40 +0.04% ▲ |
1,352.42 -10.77 -0.79% ▼ |
1,573.76 +5.13 +0.33% ▲ |
— | — |
| 2011-03-29 |
1,114.20 -0.30 -0.03% ▼ |
1,363.19 -4.80 -0.35% ▼ |
1,568.63 +5.71 +0.37% ▲ |
— | — |
| 2011-03-28 |
1,114.50 -8.30 -0.74% ▼ |
1,367.99 -17.76 -1.28% ▼ |
1,562.92 -29.10 -1.83% ▼ |
— | — |
| 2011-03-25 |
1,122.80 -0.90 -0.08% ▼ |
1,385.75 -3.08 -0.22% ▼ |
1,592.02 +7.43 +0.47% ▲ |
— | — |