데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-05-30 |
1,082.20 -8.30 -0.76% ▼ |
1,338.61 -2.97 -0.22% ▼ |
1,545.76 +4.77 +0.31% ▲ |
— | — |
| 2011-05-27 |
1,090.50 -5.80 -0.53% ▼ |
1,341.58 +4.06 +0.30% ▲ |
1,540.99 -3.09 -0.20% ▼ |
— | — |
| 2011-05-26 |
1,096.30 +1.50 +0.14% ▲ |
1,337.52 +3.86 +0.29% ▲ |
1,544.08 +0.69 +0.04% ▲ |
— | — |
| 2011-05-25 |
1,094.80 +3.10 +0.28% ▲ |
1,333.66 +1.18 +0.09% ▲ |
1,543.39 +12.01 +0.78% ▲ |
— | — |
| 2011-05-24 |
1,091.70 +9.00 +0.83% ▲ |
1,332.48 +7.27 +0.55% ▲ |
1,531.38 +2.28 +0.15% ▲ |
— | — |
| 2011-05-23 |
1,082.70 -2.00 -0.18% ▼ |
1,325.21 -2.21 -0.17% ▼ |
1,529.10 -24.41 -1.57% ▼ |
— | — |
| 2011-05-20 |
1,084.70 -2.00 -0.18% ▼ |
1,327.42 -2.77 -0.21% ▼ |
1,553.51 +4.15 +0.27% ▲ |
— | — |
| 2011-05-19 |
1,086.70 -4.70 -0.43% ▼ |
1,330.19 -8.21 -0.61% ▼ |
1,549.36 -8.01 -0.51% ▼ |
— | — |
| 2011-05-18 |
1,091.40 -1.40 -0.13% ▼ |
1,338.40 -13.74 -1.02% ▼ |
1,557.37 +10.35 +0.67% ▲ |
— | — |
| 2011-05-17 |
1,092.80 +3.90 +0.36% ▲ |
1,352.14 +5.49 +0.41% ▲ |
1,547.02 +14.01 +0.91% ▲ |
— | — |
| 2011-05-16 |
1,088.90 +6.20 +0.57% ▲ |
1,346.65 +10.56 +0.79% ▲ |
1,533.01 -9.03 -0.59% ▼ |
— | — |
| 2011-05-13 |
1,082.70 +7.80 +0.73% ▲ |
1,336.09 +9.05 +0.68% ▲ |
1,542.04 +14.50 +0.95% ▲ |
— | — |
| 2011-05-12 |
1,074.90 -5.00 -0.46% ▼ |
1,327.04 -6.09 -0.46% ▼ |
1,527.54 -29.14 -1.87% ▼ |
— | — |
| 2011-05-11 |
1,079.90 -5.10 -0.47% ▼ |
1,333.13 -11.36 -0.84% ▼ |
1,556.68 -1.60 -0.10% ▼ |
— | — |
| 2011-05-09 |
1,085.00 +10.40 +0.97% ▲ |
1,344.49 +7.09 +0.53% ▲ |
1,558.28 -4.67 -0.30% ▼ |
— | — |