데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,429,000
▼ -0.26%
ETH
이더리움
3,049,000
▼ -0.39%
XRP
엑스알피(리플)
1,580
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-03-03 |
1,128.40 -0.40 -0.04% ▼ |
1,379.21 +1.36 +0.10% ▲ |
1,564.75 +9.15 +0.59% ▲ |
— | — |
| 2011-03-02 |
1,128.80 +0.90 +0.08% ▲ |
1,377.85 -3.11 -0.23% ▼ |
1,555.60 +6.15 +0.40% ▲ |
— | — |
| 2011-02-28 |
1,127.90 +1.00 +0.09% ▲ |
1,380.96 +5.52 +0.40% ▲ |
1,549.45 -6.80 -0.44% ▼ |
— | — |
| 2011-02-25 |
1,126.90 +1.10 +0.10% ▲ |
1,375.44 +9.68 +0.71% ▲ |
1,556.25 +8.39 +0.54% ▲ |
— | — |
| 2011-02-24 |
1,125.80 -0.10 -0.01% ▼ |
1,365.76 +5.40 +0.40% ▲ |
1,547.86 +9.43 +0.61% ▲ |
— | — |
| 2011-02-23 |
1,125.90 +9.50 +0.85% ▲ |
1,360.36 +17.48 +1.30% ▲ |
1,538.43 +11.42 +0.75% ▲ |
— | — |
| 2011-02-22 |
1,116.40 +3.40 +0.31% ▲ |
1,342.88 +3.45 +0.26% ▲ |
1,527.01 +2.65 +0.17% ▲ |
— | — |
| 2011-02-21 |
1,113.00 -3.20 -0.29% ▼ |
1,339.43 -0.47 -0.04% ▼ |
1,524.36 +5.55 +0.37% ▲ |
— | — |
| 2011-02-18 |
1,116.20 -4.50 -0.40% ▼ |
1,339.90 -0.17 -0.01% ▼ |
1,518.81 -1.64 -0.11% ▼ |
— | — |
| 2011-02-17 |
1,120.70 -1.80 -0.16% ▼ |
1,340.07 -0.79 -0.06% ▼ |
1,520.45 +6.09 +0.40% ▲ |
— | — |
| 2011-02-16 |
1,122.50 -1.40 -0.12% ▼ |
1,340.86 -8.20 -0.61% ▼ |
1,514.36 -1.44 -0.09% ▼ |
— | — |
| 2011-02-15 |
1,123.90 +3.20 +0.29% ▲ |
1,349.06 +6.58 +0.49% ▲ |
1,515.80 +0.78 +0.05% ▲ |
— | — |
| 2011-02-14 |
1,120.70 +7.80 +0.70% ▲ |
1,342.48 +7.03 +0.53% ▲ |
1,515.02 +2.26 +0.15% ▲ |
— | — |
| 2011-02-11 |
1,112.90 +8.10 +0.73% ▲ |
1,335.45 -5.82 -0.43% ▼ |
1,512.76 -3.63 -0.24% ▼ |
— | — |
| 2011-02-10 |
1,104.80 +0.40 +0.04% ▲ |
1,341.27 -0.89 -0.07% ▼ |
1,516.39 +11.48 +0.76% ▲ |
— | — |