데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,484,000
▼ -0.21%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,582
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2011-02-09 |
1,104.40 -2.60 -0.23% ▼ |
1,342.16 -2.35 -0.17% ▼ |
1,504.91 +1.49 +0.10% ▲ |
— | — |
| 2011-02-08 |
1,107.00 -9.70 -0.87% ▼ |
1,344.51 -13.18 -0.97% ▼ |
1,503.42 -12.39 -0.82% ▼ |
— | — |
| 2011-02-07 |
1,116.70 -6.00 -0.53% ▼ |
1,357.69 -10.46 -0.76% ▼ |
1,515.81 -21.62 -1.41% ▼ |
— | — |
| 2011-02-01 |
1,122.70 +8.40 +0.75% ▲ |
1,368.15 +11.56 +0.85% ▲ |
1,537.43 +23.43 +1.55% ▲ |
— | — |
| 2011-01-31 |
1,114.30 +0.00 +0.00% |
1,356.59 +11.79 +0.88% ▲ |
1,514.00 -15.43 -1.01% ▼ |
— | — |
| 2011-01-28 |
1,114.30 -3.90 -0.35% ▼ |
1,344.80 -14.80 -1.09% ▼ |
1,529.43 -2.73 -0.18% ▼ |
— | — |
| 2011-01-27 |
1,118.20 +0.60 +0.05% ▲ |
1,359.60 +0.24 +0.02% ▲ |
1,532.16 +3.06 +0.20% ▲ |
— | — |
| 2011-01-26 |
1,117.60 -2.70 -0.24% ▼ |
1,359.36 +1.75 +0.13% ▲ |
1,529.10 +0.00 +0.00% |
— | — |
| 2011-01-25 |
1,120.30 -1.70 -0.15% ▼ |
1,357.61 -0.17 -0.01% ▼ |
1,529.10 +2.62 +0.17% ▲ |
— | — |
| 2011-01-24 |
1,122.00 +3.80 +0.34% ▲ |
1,357.78 +9.98 +0.74% ▲ |
1,526.48 +20.26 +1.35% ▲ |
— | — |
| 2011-01-21 |
1,118.20 +5.70 +0.51% ▲ |
1,347.80 -7.42 -0.55% ▼ |
1,506.22 +8.85 +0.59% ▲ |
— | — |
| 2011-01-20 |
1,112.50 -4.30 -0.39% ▼ |
1,355.22 +3.41 +0.25% ▲ |
1,497.37 +2.76 +0.18% ▲ |
— | — |
| 2011-01-19 |
1,116.80 +2.10 +0.19% ▲ |
1,351.81 +4.66 +0.35% ▲ |
1,494.61 +13.84 +0.93% ▲ |
— | — |
| 2011-01-18 |
1,114.70 +0.00 +0.00% |
1,347.15 +2.27 +0.17% ▲ |
1,480.77 -9.97 -0.67% ▼ |
— | — |
| 2011-01-17 |
1,114.70 +2.50 +0.22% ▲ |
1,344.88 +0.83 +0.06% ▲ |
1,490.74 +5.29 +0.36% ▲ |
— | — |