데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,471,000
▲ 0.09%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-10-16 |
1,158.40 -9.30 -0.80% ▼ |
1,277.81 -27.68 -2.12% ▼ |
1,730.88 -12.67 -0.73% ▼ |
— | — |
| 2009-10-15 |
1,167.70 -0.30 -0.03% ▼ |
1,305.49 +4.31 +0.33% ▲ |
1,743.55 +9.42 +0.54% ▲ |
— | — |
| 2009-10-14 |
1,168.00 -2.00 -0.17% ▼ |
1,301.18 -2.51 -0.19% ▼ |
1,734.13 +4.69 +0.27% ▲ |
— | — |
| 2009-10-13 |
1,170.00 +3.40 +0.29% ▲ |
1,303.69 +4.94 +0.38% ▲ |
1,729.44 +10.57 +0.61% ▲ |
— | — |
| 2009-10-12 |
1,166.60 -1.80 -0.15% ▼ |
1,298.75 -20.43 -1.55% ▼ |
1,718.87 -7.27 -0.42% ▼ |
— | — |
| 2009-10-09 |
1,168.40 -2.40 -0.20% ▼ |
1,319.18 -1.59 -0.12% ▼ |
1,726.14 +5.53 +0.32% ▲ |
— | — |
| 2009-10-08 |
1,170.80 +0.60 +0.05% ▲ |
1,320.77 +2.31 +0.18% ▲ |
1,720.61 -1.75 -0.10% ▼ |
— | — |
| 2009-10-07 |
1,170.20 -3.00 -0.26% ▼ |
1,318.46 +8.13 +0.62% ▲ |
1,722.36 +3.39 +0.20% ▲ |
— | — |
| 2009-10-06 |
1,173.20 -2.00 -0.17% ▼ |
1,310.33 -1.79 -0.14% ▼ |
1,718.97 +2.24 +0.13% ▲ |
— | — |
| 2009-10-05 |
1,175.20 -6.20 -0.52% ▼ |
1,312.12 -1.86 -0.14% ▼ |
1,716.73 -13.55 -0.78% ▼ |
— | — |
| 2009-10-01 |
1,181.40 -7.30 -0.61% ▼ |
1,313.98 -4.82 -0.37% ▼ |
1,730.28 -3.97 -0.23% ▼ |
— | — |
| 2009-09-30 |
1,188.70 -4.10 -0.34% ▼ |
1,318.80 -11.63 -0.87% ▼ |
1,734.25 -11.29 -0.65% ▼ |
— | — |
| 2009-09-29 |
1,192.80 -0.10 -0.01% ▼ |
1,330.43 -13.68 -1.02% ▼ |
1,745.54 -10.47 -0.60% ▼ |
— | — |
| 2009-09-28 |
1,192.90 -3.50 -0.29% ▼ |
1,344.11 +34.06 +2.60% ▲ |
1,756.01 +3.22 +0.18% ▲ |
— | — |
| 2009-09-25 |
1,196.40 +1.00 +0.08% ▲ |
1,310.05 +2.96 +0.23% ▲ |
1,752.79 -6.66 -0.38% ▼ |
— | — |