데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,520,000
▲ 0.13%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-04-28 |
1,340.30 -1.40 -0.10% ▼ |
1,388.41 +1.07 +0.08% ▲ |
1,746.41 -27.79 -1.57% ▼ |
— | — |
| 2009-04-27 |
1,341.70 -7.40 -0.55% ▼ |
1,387.34 +9.79 +0.71% ▲ |
1,774.20 +1.48 +0.08% ▲ |
— | — |
| 2009-04-24 |
1,349.10 +3.20 +0.24% ▲ |
1,377.55 +5.86 +0.43% ▲ |
1,772.72 +22.58 +1.29% ▲ |
— | — |
| 2009-04-23 |
1,345.90 -6.50 -0.48% ▼ |
1,371.69 +0.78 +0.06% ▲ |
1,750.14 +0.34 +0.02% ▲ |
— | — |
| 2009-04-22 |
1,352.40 +11.80 +0.88% ▲ |
1,370.91 +4.28 +0.31% ▲ |
1,749.80 +15.87 +0.92% ▲ |
— | — |
| 2009-04-21 |
1,340.60 +12.50 +0.94% ▲ |
1,366.63 +29.98 +2.24% ▲ |
1,733.93 +3.15 +0.18% ▲ |
— | — |
| 2009-04-20 |
1,328.10 +2.20 +0.17% ▲ |
1,336.65 +2.34 +0.18% ▲ |
1,730.78 -17.75 -1.02% ▼ |
— | — |
| 2009-04-17 |
1,325.90 -11.70 -0.87% ▼ |
1,334.31 -12.45 -0.92% ▼ |
1,748.53 -17.77 -1.01% ▼ |
— | — |
| 2009-04-16 |
1,337.60 +12.30 +0.93% ▲ |
1,346.76 +7.13 +0.53% ▲ |
1,766.30 +7.10 +0.40% ▲ |
— | — |
| 2009-04-15 |
1,325.30 -6.90 -0.52% ▼ |
1,339.63 +8.89 +0.67% ▲ |
1,759.20 -21.82 -1.23% ▼ |
— | — |
| 2009-04-14 |
1,332.20 +10.90 +0.82% ▲ |
1,330.74 +14.64 +1.11% ▲ |
1,781.02 +40.01 +2.30% ▲ |
— | — |
| 2009-04-13 |
1,321.30 -15.90 -1.19% ▼ |
1,316.10 -13.52 -1.02% ▼ |
1,741.01 -16.81 -0.96% ▼ |
— | — |
| 2009-04-10 |
1,337.20 -9.60 -0.71% ▼ |
1,329.62 -20.22 -1.50% ▼ |
1,757.82 -25.95 -1.45% ▼ |
— | — |
| 2009-04-09 |
1,346.80 +22.50 +1.70% ▲ |
1,349.84 +34.42 +2.62% ▲ |
1,783.77 +25.43 +1.45% ▲ |
— | — |
| 2009-04-08 |
1,324.30 +8.10 +0.62% ▲ |
1,315.42 +10.31 +0.79% ▲ |
1,758.34 -6.03 -0.34% ▼ |
— | — |