데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,664,000
▼ -0.03%
ETH
이더리움
3,059,000
▼ -0.07%
XRP
엑스알피(리플)
1,590
▼ -0.13%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-09-03 |
1,249.80 +4.00 +0.32% ▲ |
1,356.12 +13.59 +1.01% ▲ |
1,783.90 +12.43 +0.70% ▲ |
— | — |
| 2009-09-02 |
1,245.80 -1.10 -0.09% ▼ |
1,342.53 +2.21 +0.16% ▲ |
1,771.47 -16.46 -0.92% ▼ |
— | — |
| 2009-09-01 |
1,246.90 +2.00 +0.16% ▲ |
1,340.32 +7.52 +0.56% ▲ |
1,787.93 +8.84 +0.50% ▲ |
— | — |
| 2009-08-31 |
1,244.90 -4.00 -0.32% ▼ |
1,332.80 -2.28 -0.17% ▼ |
1,779.09 -13.46 -0.75% ▼ |
— | — |
| 2009-08-28 |
1,248.90 +0.80 +0.06% ▲ |
1,335.08 +10.06 +0.76% ▲ |
1,792.55 +14.13 +0.79% ▲ |
— | — |
| 2009-08-27 |
1,248.10 +1.40 +0.11% ▲ |
1,325.02 +1.63 +0.12% ▲ |
1,778.42 -4.05 -0.23% ▼ |
— | — |
| 2009-08-26 |
1,246.70 +4.60 +0.37% ▲ |
1,323.39 +7.88 +0.60% ▲ |
1,782.47 +7.76 +0.44% ▲ |
— | — |
| 2009-08-25 |
1,242.10 -6.10 -0.49% ▼ |
1,315.51 -5.27 -0.40% ▼ |
1,774.71 -14.34 -0.80% ▼ |
— | — |
| 2009-08-24 |
1,248.20 +0.40 +0.03% ▲ |
1,320.78 -3.78 -0.29% ▼ |
1,789.05 +10.06 +0.57% ▲ |
— | — |
| 2009-08-21 |
1,247.80 -2.70 -0.22% ▼ |
1,324.56 -5.55 -0.42% ▼ |
1,778.99 -0.60 -0.03% ▼ |
— | — |
| 2009-08-20 |
1,250.50 -6.20 -0.49% ▼ |
1,330.11 +5.04 +0.38% ▲ |
1,779.59 +3.62 +0.20% ▲ |
— | — |
| 2009-08-19 |
1,256.70 +7.50 +0.60% ▲ |
1,325.07 +1.98 +0.15% ▲ |
1,775.97 +15.35 +0.87% ▲ |
— | — |
| 2009-08-18 |
1,249.20 +14.20 +1.15% ▲ |
1,323.09 +18.63 +1.43% ▲ |
1,760.62 +9.70 +0.55% ▲ |
— | — |
| 2009-08-17 |
1,235.00 -2.10 -0.17% ▼ |
1,304.46 +7.44 +0.57% ▲ |
1,750.92 -15.91 -0.90% ▼ |
— | — |
| 2009-08-14 |
1,237.10 -11.00 -0.88% ▼ |
1,297.02 -1.53 -0.12% ▼ |
1,766.83 -6.03 -0.34% ▼ |
— | — |