데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,530,000
▲ 0.14%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-08-13 |
1,248.10 +10.40 +0.84% ▲ |
1,298.55 +9.61 +0.75% ▲ |
1,772.86 +21.08 +1.20% ▲ |
— | — |
| 2009-08-12 |
1,237.70 +14.10 +1.15% ▲ |
1,288.94 +26.98 +2.14% ▲ |
1,751.78 +22.65 +1.31% ▲ |
— | — |
| 2009-08-11 |
1,223.60 -2.70 -0.22% ▼ |
1,261.96 +4.09 +0.33% ▲ |
1,729.13 -10.50 -0.60% ▼ |
— | — |
| 2009-08-10 |
1,226.30 +3.50 +0.29% ▲ |
1,257.87 -22.75 -1.78% ▼ |
1,739.63 -16.62 -0.95% ▼ |
— | — |
| 2009-08-07 |
1,222.80 +1.90 +0.16% ▲ |
1,280.62 -5.15 -0.40% ▼ |
1,756.25 -3.92 -0.22% ▼ |
— | — |
| 2009-08-06 |
1,220.90 +2.20 +0.18% ▲ |
1,285.77 +6.76 +0.53% ▲ |
1,760.17 +3.54 +0.20% ▲ |
— | — |
| 2009-08-05 |
1,218.70 -3.60 -0.29% ▼ |
1,279.01 -3.77 -0.29% ▼ |
1,756.63 -4.77 -0.27% ▼ |
— | — |
| 2009-08-04 |
1,222.30 -8.40 -0.68% ▼ |
1,282.78 -15.36 -1.18% ▼ |
1,761.40 +7.10 +0.40% ▲ |
— | — |
| 2009-08-03 |
1,230.70 -9.80 -0.79% ▼ |
1,298.14 -1.02 -0.08% ▼ |
1,754.30 +8.42 +0.48% ▲ |
— | — |
| 2009-07-31 |
1,240.50 +1.00 +0.08% ▲ |
1,299.16 -4.34 -0.33% ▼ |
1,745.88 +6.55 +0.38% ▲ |
— | — |
| 2009-07-30 |
1,239.50 -2.40 -0.19% ▼ |
1,303.50 -11.86 -0.90% ▼ |
1,739.33 -19.51 -1.11% ▼ |
— | — |
| 2009-07-29 |
1,241.90 -4.50 -0.36% ▼ |
1,315.36 +6.73 +0.51% ▲ |
1,758.84 -15.66 -0.88% ▼ |
— | — |
| 2009-07-28 |
1,246.40 -1.10 -0.09% ▼ |
1,308.63 -8.20 -0.62% ▼ |
1,774.50 +1.68 +0.09% ▲ |
— | — |
| 2009-07-27 |
1,247.50 -3.10 -0.25% ▼ |
1,316.83 +1.72 +0.13% ▲ |
1,772.82 +1.16 +0.07% ▲ |
— | — |
| 2009-07-24 |
1,250.60 -0.40 -0.03% ▼ |
1,315.11 -22.07 -1.65% ▼ |
1,771.66 -5.57 -0.31% ▼ |
— | — |