데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,590,000
▲ 0.20%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-06-11 |
1,252.80 -5.60 -0.45% ▼ |
1,275.96 -14.97 -1.16% ▼ |
1,751.48 -17.70 -1.00% ▼ |
— | — |
| 2009-06-10 |
1,258.40 +6.90 +0.55% ▲ |
1,290.93 +20.57 +1.62% ▲ |
1,769.18 +27.28 +1.57% ▲ |
— | — |
| 2009-06-09 |
1,251.50 +6.10 +0.49% ▲ |
1,270.36 +8.17 +0.65% ▲ |
1,741.90 +4.32 +0.25% ▲ |
— | — |
| 2009-06-08 |
1,245.40 -1.10 -0.09% ▼ |
1,262.19 -27.38 -2.12% ▼ |
1,737.58 -29.21 -1.65% ▼ |
— | — |
| 2009-06-05 |
1,246.50 +9.80 +0.79% ▲ |
1,289.57 +2.55 +0.20% ▲ |
1,766.79 +15.81 +0.90% ▲ |
— | — |
| 2009-06-04 |
1,236.70 -0.60 -0.05% ▼ |
1,287.02 -6.42 -0.50% ▼ |
1,750.98 -18.24 -1.03% ▼ |
— | — |
| 2009-06-03 |
1,237.30 -11.40 -0.91% ▼ |
1,293.44 -1.29 -0.10% ▼ |
1,769.22 +0.19 +0.01% ▲ |
— | — |
| 2009-06-02 |
1,248.70 -10.10 -0.80% ▼ |
1,294.73 -25.87 -1.96% ▼ |
1,769.03 -9.15 -0.51% ▼ |
— | — |
| 2009-06-01 |
1,258.80 -14.10 -1.11% ▼ |
1,320.60 +6.50 +0.49% ▲ |
1,778.18 +5.48 +0.31% ▲ |
— | — |
| 2009-05-29 |
1,272.90 +14.10 +1.12% ▲ |
1,314.10 -5.12 -0.39% ▼ |
1,772.70 +30.52 +1.75% ▲ |
— | — |
| 2009-05-28 |
1,258.80 -1.40 -0.11% ▼ |
1,319.22 -4.87 -0.37% ▼ |
1,742.18 -22.04 -1.25% ▼ |
— | — |
| 2009-05-27 |
1,260.20 +7.70 +0.61% ▲ |
1,324.09 +2.82 +0.21% ▲ |
1,764.22 +11.10 +0.63% ▲ |
— | — |
| 2009-05-26 |
1,252.50 +10.10 +0.81% ▲ |
1,321.27 +8.92 +0.68% ▲ |
1,753.12 +11.46 +0.66% ▲ |
— | — |
| 2009-05-25 |
1,242.40 -5.20 -0.42% ▼ |
1,312.35 -12.35 -0.93% ▼ |
1,741.66 +6.69 +0.39% ▲ |
— | — |
| 2009-05-22 |
1,247.60 -2.60 -0.21% ▼ |
1,324.70 +6.83 +0.52% ▲ |
1,734.97 +12.94 +0.75% ▲ |
— | — |