데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,629,000
▲ 0.24%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-09-24 |
1,195.40 -8.70 -0.72% ▼ |
1,307.09 -14.86 -1.12% ▼ |
1,759.45 -22.38 -1.26% ▼ |
— | — |
| 2009-09-23 |
1,204.10 -1.70 -0.14% ▼ |
1,321.95 +11.44 +0.87% ▲ |
1,781.83 +11.35 +0.64% ▲ |
— | — |
| 2009-09-22 |
1,205.80 -2.20 -0.18% ▼ |
1,310.51 -12.31 -0.93% ▼ |
1,770.48 -5.64 -0.32% ▼ |
— | — |
| 2009-09-21 |
1,208.00 +1.90 +0.16% ▲ |
1,322.82 -0.17 -0.01% ▼ |
1,776.12 -1.37 -0.08% ▼ |
— | — |
| 2009-09-18 |
1,206.10 -5.50 -0.45% ▼ |
1,322.99 -9.17 -0.69% ▼ |
1,777.49 -4.29 -0.24% ▼ |
— | — |
| 2009-09-17 |
1,211.60 -9.00 -0.74% ▼ |
1,332.16 -9.67 -0.72% ▼ |
1,781.78 -7.68 -0.43% ▼ |
— | — |
| 2009-09-16 |
1,220.60 -4.20 -0.34% ▼ |
1,341.83 -6.47 -0.48% ▼ |
1,789.46 -2.18 -0.12% ▼ |
— | — |
| 2009-09-15 |
1,224.80 +2.70 +0.22% ▲ |
1,348.30 -4.70 -0.35% ▼ |
1,791.64 +8.29 +0.46% ▲ |
— | — |
| 2009-09-14 |
1,222.10 -3.80 -0.31% ▼ |
1,353.00 +16.72 +1.25% ▲ |
1,783.35 -3.95 -0.22% ▼ |
— | — |
| 2009-09-11 |
1,225.90 +0.00 +0.00% |
1,336.28 +5.08 +0.38% ▲ |
1,787.30 +3.00 +0.17% ▲ |
— | — |
| 2009-09-10 |
1,225.90 -6.20 -0.50% ▼ |
1,331.20 -3.11 -0.23% ▼ |
1,784.30 -3.35 -0.19% ▼ |
— | — |
| 2009-09-09 |
1,232.10 -2.90 -0.23% ▼ |
1,334.31 +6.57 +0.49% ▲ |
1,787.65 +16.85 +0.95% ▲ |
— | — |
| 2009-09-08 |
1,235.00 -8.80 -0.71% ▼ |
1,327.74 -7.67 -0.57% ▼ |
1,770.80 -9.89 -0.56% ▼ |
— | — |
| 2009-09-07 |
1,243.80 -3.10 -0.25% ▼ |
1,335.41 -9.83 -0.73% ▼ |
1,780.69 +3.17 +0.18% ▲ |
— | — |
| 2009-09-04 |
1,246.90 -2.90 -0.23% ▼ |
1,345.24 -10.88 -0.80% ▼ |
1,777.52 -6.38 -0.36% ▼ |
— | — |