데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,592,000
▲ 0.20%
ETH
이더리움
3,054,000
▲ 0.03%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-07-23 |
1,251.00 +1.00 +0.08% ▲ |
1,337.18 +3.35 +0.25% ▲ |
1,777.23 +0.10 +0.01% ▲ |
— | — |
| 2009-07-22 |
1,250.00 -2.50 -0.20% ▼ |
1,333.83 +2.66 +0.20% ▲ |
1,777.13 -4.43 -0.25% ▼ |
— | — |
| 2009-07-21 |
1,252.50 -8.70 -0.69% ▼ |
1,331.17 -6.69 -0.50% ▼ |
1,781.56 -0.39 -0.02% ▼ |
— | — |
| 2009-07-20 |
1,261.20 -5.50 -0.43% ▼ |
1,337.86 -12.71 -0.94% ▼ |
1,781.95 -9.42 -0.53% ▼ |
— | — |
| 2009-07-17 |
1,266.70 -15.90 -1.24% ▼ |
1,350.57 -11.36 -0.83% ▼ |
1,791.37 -15.94 -0.88% ▼ |
— | — |
| 2009-07-16 |
1,282.60 -13.10 -1.01% ▼ |
1,361.93 -24.66 -1.78% ▼ |
1,807.31 -2.39 -0.13% ▼ |
— | — |
| 2009-07-15 |
1,295.70 +4.30 +0.33% ▲ |
1,386.59 -2.53 -0.18% ▼ |
1,809.70 +2.64 +0.15% ▲ |
— | — |
| 2009-07-14 |
1,291.40 +13.70 +1.07% ▲ |
1,389.12 +6.48 +0.47% ▲ |
1,807.06 +22.69 +1.27% ▲ |
— | — |
| 2009-07-13 |
1,277.70 -1.20 -0.09% ▼ |
1,382.64 +7.70 +0.56% ▲ |
1,784.37 -8.84 -0.49% ▼ |
— | — |
| 2009-07-10 |
1,278.90 +0.10 +0.01% ▲ |
1,374.94 -4.34 -0.31% ▼ |
1,793.21 +18.87 +1.06% ▲ |
— | — |
| 2009-07-09 |
1,278.80 +10.20 +0.80% ▲ |
1,379.28 +40.32 +3.01% ▲ |
1,774.34 +9.34 +0.53% ▲ |
— | — |
| 2009-07-08 |
1,268.60 +1.60 +0.13% ▲ |
1,338.96 +8.57 +0.64% ▲ |
1,765.00 -5.38 -0.30% ▼ |
— | — |
| 2009-07-07 |
1,267.00 -5.20 -0.41% ▼ |
1,330.39 +4.08 +0.31% ▲ |
1,770.38 -6.44 -0.36% ▼ |
— | — |
| 2009-07-06 |
1,272.20 +8.70 +0.69% ▲ |
1,326.31 +9.75 +0.74% ▲ |
1,776.82 +13.16 +0.75% ▲ |
— | — |
| 2009-07-03 |
1,263.50 -5.60 -0.44% ▼ |
1,316.56 +3.61 +0.27% ▲ |
1,763.66 -30.47 -1.70% ▼ |
— | — |