데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,629,000
▲ 0.24%
ETH
이더리움
3,060,000
▲ 0.23%
XRP
엑스알피(리플)
1,588
▼ -1.24%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-11-06 |
1,178.50 -2.70 -0.23% ▼ |
1,298.69 -2.69 -0.21% ▼ |
1,752.08 -4.01 -0.23% ▼ |
— | — |
| 2009-11-05 |
1,181.20 +2.30 +0.20% ▲ |
1,301.38 -4.08 -0.31% ▼ |
1,756.09 +20.75 +1.20% ▲ |
— | — |
| 2009-11-04 |
1,178.90 -9.30 -0.78% ▼ |
1,305.46 -8.78 -0.67% ▼ |
1,735.34 -20.46 -1.17% ▼ |
— | — |
| 2009-11-03 |
1,188.20 +4.80 +0.41% ▲ |
1,314.24 -3.80 -0.29% ▼ |
1,755.80 +11.41 +0.65% ▲ |
— | — |
| 2009-11-02 |
1,183.40 -17.20 -1.43% ▼ |
1,318.04 +5.41 +0.41% ▲ |
1,744.39 -36.94 -2.07% ▼ |
— | — |
| 2009-10-30 |
1,200.60 +7.00 +0.59% ▲ |
1,312.63 -2.41 -0.18% ▼ |
1,781.33 +24.23 +1.38% ▲ |
— | — |
| 2009-10-29 |
1,193.60 +6.50 +0.55% ▲ |
1,315.04 +21.48 +1.66% ▲ |
1,757.10 -1.17 -0.07% ▼ |
— | — |
| 2009-10-28 |
1,187.10 +6.70 +0.57% ▲ |
1,293.56 +13.51 +1.06% ▲ |
1,758.27 +3.61 +0.21% ▲ |
— | — |
| 2009-10-27 |
1,180.40 -4.20 -0.35% ▼ |
1,280.05 -5.60 -0.44% ▼ |
1,754.66 -22.77 -1.28% ▼ |
— | — |
| 2009-10-26 |
1,184.60 +1.40 +0.12% ▲ |
1,285.65 -9.45 -0.73% ▼ |
1,777.43 -1.63 -0.09% ▼ |
— | — |
| 2009-10-23 |
1,183.20 +4.10 +0.35% ▲ |
1,295.10 -1.54 -0.12% ▼ |
1,779.06 +8.52 +0.48% ▲ |
— | — |
| 2009-10-22 |
1,179.10 +12.40 +1.06% ▲ |
1,296.64 +10.52 +0.82% ▲ |
1,770.54 +28.42 +1.63% ▲ |
— | — |
| 2009-10-21 |
1,166.70 -9.50 -0.81% ▼ |
1,286.12 -11.40 -0.88% ▼ |
1,742.12 -17.59 -1.00% ▼ |
— | — |
| 2009-10-20 |
1,176.20 +17.40 +1.50% ▲ |
1,297.52 +25.30 +1.99% ▲ |
1,759.71 +31.53 +1.82% ▲ |
— | — |
| 2009-10-19 |
1,158.80 +0.40 +0.03% ▲ |
1,272.22 -5.59 -0.44% ▼ |
1,728.18 -2.70 -0.16% ▼ |
— | — |