데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,572,000
▼ -0.12%
ETH
이더리움
3,059,000
▼ -0.07%
XRP
엑스알피(리플)
1,589
▼ -0.19%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-05-21 |
1,250.20 +6.80 +0.55% ▲ |
1,317.87 +24.55 +1.90% ▲ |
1,722.03 +26.96 +1.59% ▲ |
— | — |
| 2009-05-20 |
1,243.40 -24.10 -1.90% ▼ |
1,293.32 -21.31 -1.62% ▼ |
1,695.07 -23.85 -1.39% ▼ |
— | — |
| 2009-05-19 |
1,267.50 +5.80 +0.46% ▲ |
1,314.63 -12.50 -0.94% ▼ |
1,718.92 +17.39 +1.02% ▲ |
— | — |
| 2009-05-18 |
1,261.70 +2.00 +0.16% ▲ |
1,327.13 +15.49 +1.18% ▲ |
1,701.53 -15.88 -0.92% ▼ |
— | — |
| 2009-05-15 |
1,259.70 +20.80 +1.68% ▲ |
1,311.64 +13.55 +1.04% ▲ |
1,717.41 +33.99 +2.02% ▲ |
— | — |
| 2009-05-14 |
1,238.90 -5.90 -0.47% ▼ |
1,298.09 +7.34 +0.57% ▲ |
1,683.42 -15.11 -0.89% ▼ |
— | — |
| 2009-05-13 |
1,244.80 +8.70 +0.70% ▲ |
1,290.75 +22.43 +1.77% ▲ |
1,698.53 +18.61 +1.11% ▲ |
— | — |
| 2009-05-12 |
1,236.10 -19.90 -1.58% ▼ |
1,268.32 -4.35 -0.34% ▼ |
1,679.92 -30.44 -1.78% ▼ |
— | — |
| 2009-05-11 |
1,256.00 -6.40 -0.51% ▼ |
1,272.67 -0.81 -0.06% ▼ |
1,710.36 +19.50 +1.15% ▲ |
— | — |
| 2009-05-08 |
1,262.40 -16.10 -1.26% ▼ |
1,273.48 -25.15 -1.94% ▼ |
1,690.86 -11.78 -0.69% ▼ |
— | — |
| 2009-05-07 |
1,278.50 +3.90 +0.31% ▲ |
1,298.63 +9.98 +0.77% ▲ |
1,702.64 +5.38 +0.32% ▲ |
— | — |
| 2009-05-06 |
1,274.60 -32.70 -2.50% ▼ |
1,288.65 -26.41 -2.01% ▼ |
1,697.26 -39.29 -2.26% ▼ |
— | — |
| 2009-05-04 |
1,307.30 -40.70 -3.02% ▼ |
1,315.06 -67.86 -4.91% ▼ |
1,736.55 -50.29 -2.81% ▼ |
— | — |
| 2009-04-30 |
1,348.00 -3.70 -0.27% ▼ |
1,382.92 -16.72 -1.19% ▼ |
1,786.84 +12.53 +0.71% ▲ |
— | — |
| 2009-04-29 |
1,351.70 +11.40 +0.85% ▲ |
1,399.64 +11.23 +0.81% ▲ |
1,774.31 +27.90 +1.60% ▲ |
— | — |