데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,495,000
▲ 0.11%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-03-17 |
1,458.00 -24.40 -1.65% ▼ |
1,484.12 -26.45 -1.75% ▼ |
1,889.79 -16.21 -0.85% ▼ |
— | — |
| 2009-03-16 |
1,482.40 -5.00 -0.34% ▼ |
1,510.57 -11.92 -0.78% ▼ |
1,906.00 -13.27 -0.69% ▼ |
— | — |
| 2009-03-13 |
1,487.40 +7.40 +0.50% ▲ |
1,522.49 +2.90 +0.19% ▲ |
1,919.27 +21.47 +1.13% ▲ |
— | — |
| 2009-03-12 |
1,480.00 -49.50 -3.24% ▼ |
1,519.59 -29.66 -1.91% ▼ |
1,897.80 -43.29 -2.23% ▼ |
— | — |
| 2009-03-11 |
1,529.50 -19.30 -1.25% ▼ |
1,549.25 -13.93 -0.89% ▼ |
1,941.09 -9.78 -0.50% ▼ |
— | — |
| 2009-03-10 |
1,548.80 -18.90 -1.21% ▼ |
1,563.18 -32.69 -2.05% ▼ |
1,950.87 -40.34 -2.03% ▼ |
— | — |
| 2009-03-09 |
1,567.70 +22.40 +1.45% ▲ |
1,595.87 +21.44 +1.36% ▲ |
1,991.21 +52.94 +2.73% ▲ |
— | — |
| 2009-03-06 |
1,545.30 -14.20 -0.91% ▼ |
1,574.43 +1.48 +0.09% ▲ |
1,938.27 -34.03 -1.73% ▼ |
— | — |
| 2009-03-05 |
1,559.50 -10.90 -0.69% ▼ |
1,572.95 -22.34 -1.40% ▼ |
1,972.30 +4.43 +0.23% ▲ |
— | — |
| 2009-03-04 |
1,570.40 -3.20 -0.20% ▼ |
1,595.29 -25.47 -1.57% ▼ |
1,967.87 -8.26 -0.42% ▼ |
— | — |
| 2009-03-03 |
1,573.60 +48.40 +3.17% ▲ |
1,620.76 +56.21 +3.59% ▲ |
1,976.13 +52.24 +2.72% ▲ |
— | — |
| 2009-03-02 |
1,525.20 +8.80 +0.58% ▲ |
1,564.55 +23.41 +1.52% ▲ |
1,923.89 -6.18 -0.32% ▼ |
— | — |
| 2009-02-27 |
1,516.40 +8.20 +0.54% ▲ |
1,541.14 -5.26 -0.34% ▼ |
1,930.07 +12.77 +0.67% ▲ |
— | — |
| 2009-02-26 |
1,508.20 -2.60 -0.17% ▼ |
1,546.40 -16.12 -1.03% ▼ |
1,917.30 -26.72 -1.37% ▼ |
— | — |
| 2009-02-25 |
1,510.80 +14.20 +0.95% ▲ |
1,562.52 -21.02 -1.33% ▼ |
1,944.02 +42.37 +2.23% ▲ |
— | — |