데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,530,000
▲ 0.14%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-11-26 |
1,489.60 -8.70 -0.58% ▼ |
1,563.15 +18.19 +1.18% ▲ |
1,942.74 +3.04 +0.16% ▲ |
— | — |
| 2008-11-25 |
1,498.30 -10.70 -0.71% ▼ |
1,544.96 -27.90 -1.77% ▼ |
1,939.70 +36.32 +1.91% ▲ |
— | — |
| 2008-11-24 |
1,509.00 +20.60 +1.38% ▲ |
1,572.86 -5.93 -0.38% ▼ |
1,903.38 +50.10 +2.70% ▲ |
— | — |
| 2008-11-21 |
1,488.40 +39.40 +2.72% ▲ |
1,578.79 +68.23 +4.52% ▲ |
1,853.28 +43.19 +2.39% ▲ |
— | — |
| 2008-11-20 |
1,449.00 +23.80 +1.67% ▲ |
1,510.56 +38.25 +2.60% ▲ |
1,810.09 +9.85 +0.55% ▲ |
— | — |
| 2008-11-19 |
1,425.20 +15.50 +1.10% ▲ |
1,472.31 +9.89 +0.68% ▲ |
1,800.24 +17.46 +0.98% ▲ |
— | — |
| 2008-11-18 |
1,409.70 +19.20 +1.38% ▲ |
1,462.42 +21.71 +1.51% ▲ |
1,782.78 +37.01 +2.12% ▲ |
— | — |
| 2008-11-17 |
1,390.50 -3.40 -0.24% ▼ |
1,440.71 +13.56 +0.95% ▲ |
1,745.77 -35.63 -2.00% ▼ |
— | — |
| 2008-11-14 |
1,393.90 +47.60 +3.54% ▲ |
1,427.15 +6.25 +0.44% ▲ |
1,781.40 +104.52 +6.23% ▲ |
— | — |
| 2008-11-13 |
1,346.30 +9.30 +0.70% ▲ |
1,420.90 +51.58 +3.77% ▲ |
1,676.88 +4.16 +0.25% ▲ |
— | — |
| 2008-11-12 |
1,337.00 +12.50 +0.94% ▲ |
1,369.32 +17.44 +1.29% ▲ |
1,672.72 -16.48 -0.98% ▼ |
— | — |
| 2008-11-11 |
1,324.50 -15.00 -1.12% ▼ |
1,351.88 -0.60 -0.04% ▼ |
1,689.20 -27.70 -1.61% ▼ |
— | — |
| 2008-11-10 |
1,339.50 +19.30 +1.46% ▲ |
1,352.48 -1.92 -0.14% ▼ |
1,716.90 +42.95 +2.57% ▲ |
— | — |
| 2008-11-07 |
1,320.20 +54.30 +4.29% ▲ |
1,354.40 +63.46 +4.92% ▲ |
1,673.95 +35.37 +2.16% ▲ |
— | — |
| 2008-11-06 |
1,265.90 -15.60 -1.22% ▼ |
1,290.94 +8.09 +0.63% ▲ |
1,638.58 -30.06 -1.80% ▼ |
— | — |