데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,552,000
▲ 0.17%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-09-23 |
1,135.60 +0.10 +0.01% ▲ |
1,075.79 +9.39 +0.88% ▲ |
1,680.01 +34.90 +2.12% ▲ |
— | — |
| 2008-09-22 |
1,135.50 -11.20 -0.98% ▼ |
1,066.40 -21.09 -1.94% ▼ |
1,645.11 +3.72 +0.23% ▲ |
— | — |
| 2008-09-19 |
1,146.70 +12.50 +1.10% ▲ |
1,087.49 +1.35 +0.12% ▲ |
1,641.39 +18.58 +1.14% ▲ |
— | — |
| 2008-09-18 |
1,134.20 -16.50 -1.43% ▼ |
1,086.14 -2.66 -0.24% ▼ |
1,622.81 -2.50 -0.15% ▼ |
— | — |
| 2008-09-17 |
1,150.70 +42.00 +3.79% ▲ |
1,088.80 +25.66 +2.41% ▲ |
1,625.31 +43.42 +2.74% ▲ |
— | — |
| 2008-09-16 |
1,108.70 +2.70 +0.24% ▲ |
1,063.14 +30.94 +3.00% ▲ |
1,581.89 +34.26 +2.21% ▲ |
— | — |
| 2008-09-12 |
1,106.00 +16.30 +1.50% ▲ |
1,032.20 +20.36 +2.01% ▲ |
1,547.63 +24.07 +1.58% ▲ |
— | — |
| 2008-09-11 |
1,089.70 -11.30 -1.03% ▼ |
1,011.84 -15.84 -1.54% ▼ |
1,523.56 -32.98 -2.12% ▼ |
— | — |
| 2008-09-10 |
1,101.00 +8.40 +0.77% ▲ |
1,027.68 +16.01 +1.58% ▲ |
1,556.54 +10.40 +0.67% ▲ |
— | — |
| 2008-09-09 |
1,092.60 -33.90 -3.01% ▼ |
1,011.67 -26.34 -2.54% ▼ |
1,546.14 -69.26 -4.29% ▼ |
— | — |
| 2008-09-08 |
1,126.50 -9.20 -0.81% ▼ |
1,038.01 -26.53 -2.49% ▼ |
1,615.40 -5.24 -0.32% ▼ |
— | — |
| 2008-09-05 |
1,135.70 -15.90 -1.38% ▼ |
1,064.54 +1.98 +0.19% ▲ |
1,620.64 -47.86 -2.87% ▼ |
— | — |
| 2008-09-04 |
1,151.60 +33.90 +3.03% ▲ |
1,062.56 +33.65 +3.27% ▲ |
1,668.50 +45.71 +2.82% ▲ |
— | — |
| 2008-09-03 |
1,117.70 +9.60 +0.87% ▲ |
1,028.91 +3.56 +0.35% ▲ |
1,622.79 +5.41 +0.33% ▲ |
— | — |
| 2008-09-02 |
1,108.10 +21.10 +1.94% ▲ |
1,025.35 +23.97 +2.39% ▲ |
1,617.38 +20.69 +1.30% ▲ |
— | — |