데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,556,000
▲ 0.17%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-10-15 |
1,205.00 -47.20 -3.77% ▼ |
1,182.13 -42.46 -3.47% ▼ |
1,638.62 -66.88 -3.92% ▼ |
— | — |
| 2008-10-14 |
1,252.20 -120.60 -8.78% ▼ |
1,224.59 -140.23 -10.27% ▼ |
1,705.50 -163.84 -8.76% ▼ |
— | — |
| 2008-10-13 |
1,372.80 -47.50 -3.34% ▼ |
1,364.82 -63.05 -4.42% ▼ |
1,869.34 -61.91 -3.21% ▼ |
— | — |
| 2008-10-10 |
1,420.30 +47.60 +3.47% ▲ |
1,427.87 +50.21 +3.64% ▲ |
1,931.25 +59.44 +3.18% ▲ |
— | — |
| 2008-10-09 |
1,372.70 +38.00 +2.85% ▲ |
1,377.66 +60.87 +4.62% ▲ |
1,871.81 +60.22 +3.32% ▲ |
— | — |
| 2008-10-08 |
1,334.70 +72.80 +5.77% ▲ |
1,316.79 +78.78 +6.36% ▲ |
1,811.59 +104.43 +6.12% ▲ |
— | — |
| 2008-10-07 |
1,261.90 +51.60 +4.26% ▲ |
1,238.01 +84.63 +7.34% ▲ |
1,707.16 +52.56 +3.18% ▲ |
— | — |
| 2008-10-06 |
1,210.30 +19.10 +1.60% ▲ |
1,153.38 +30.08 +2.68% ▲ |
1,654.60 -14.09 -0.84% ▼ |
— | — |
| 2008-10-02 |
1,191.20 -23.60 -1.94% ▼ |
1,123.30 -22.31 -1.95% ▼ |
1,668.69 -45.15 -2.63% ▼ |
— | — |
| 2008-10-01 |
1,214.80 +27.10 +2.28% ▲ |
1,145.61 +1.39 +0.12% ▲ |
1,713.84 +6.64 +0.39% ▲ |
— | — |
| 2008-09-30 |
1,187.70 +30.20 +2.61% ▲ |
1,144.22 +54.96 +5.05% ▲ |
1,707.20 +23.91 +1.42% ▲ |
— | — |
| 2008-09-29 |
1,157.50 -3.90 -0.34% ▼ |
1,089.26 -1.87 -0.17% ▼ |
1,683.29 -15.03 -0.88% ▼ |
— | — |
| 2008-09-26 |
1,161.40 +7.50 +0.65% ▲ |
1,091.13 +2.90 +0.27% ▲ |
1,698.32 +8.66 +0.51% ▲ |
— | — |
| 2008-09-25 |
1,153.90 +3.30 +0.29% ▲ |
1,088.23 +0.40 +0.04% ▲ |
1,689.66 +1.33 +0.08% ▲ |
— | — |
| 2008-09-24 |
1,150.60 +15.00 +1.32% ▲ |
1,087.83 +12.04 +1.12% ▲ |
1,688.33 +8.32 +0.50% ▲ |
— | — |