데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,499,000
▲ 0.11%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-11-05 |
1,281.50 -2.10 -0.16% ▼ |
1,282.85 -9.99 -0.77% ▼ |
1,668.64 +50.41 +3.12% ▲ |
— | — |
| 2008-11-04 |
1,283.60 +6.50 +0.51% ▲ |
1,292.84 -4.89 -0.38% ▼ |
1,618.23 -13.90 -0.85% ▼ |
— | — |
| 2008-11-03 |
1,277.10 -14.30 -1.11% ▼ |
1,297.73 -8.30 -0.64% ▼ |
1,632.13 -32.23 -1.94% ▼ |
— | — |
| 2008-10-31 |
1,291.40 -123.30 -8.72% ▼ |
1,306.03 -147.11 -10.12% ▼ |
1,664.36 -167.54 -9.15% ▼ |
— | — |
| 2008-10-30 |
1,414.70 -63.80 -4.32% ▼ |
1,453.14 -51.46 -3.42% ▼ |
1,831.90 -63.91 -3.37% ▼ |
— | — |
| 2008-10-29 |
1,478.50 +46.40 +3.24% ▲ |
1,504.60 -28.21 -1.84% ▼ |
1,895.81 +108.76 +6.09% ▲ |
— | — |
| 2008-10-28 |
1,432.10 +2.50 +0.17% ▲ |
1,532.81 -1.92 -0.13% ▼ |
1,787.05 -7.60 -0.42% ▼ |
— | — |
| 2008-10-27 |
1,429.60 +15.30 +1.08% ▲ |
1,534.73 +86.69 +5.99% ▲ |
1,794.65 -33.54 -1.83% ▼ |
— | — |
| 2008-10-24 |
1,414.30 +48.90 +3.58% ▲ |
1,448.04 +50.64 +3.62% ▲ |
1,828.19 +84.23 +4.83% ▲ |
— | — |
| 2008-10-23 |
1,365.40 +41.50 +3.13% ▲ |
1,397.40 +79.96 +6.07% ▲ |
1,743.96 +14.02 +0.81% ▲ |
— | — |
| 2008-10-22 |
1,323.90 +18.70 +1.43% ▲ |
1,317.44 +37.64 +2.94% ▲ |
1,729.94 -8.91 -0.51% ▼ |
— | — |
| 2008-10-21 |
1,305.20 -32.00 -2.39% ▼ |
1,279.80 -36.80 -2.80% ▼ |
1,738.85 -55.61 -3.10% ▼ |
— | — |
| 2008-10-20 |
1,337.20 +9.40 +0.71% ▲ |
1,316.60 +7.65 +0.58% ▲ |
1,794.46 +0.34 +0.02% ▲ |
— | — |
| 2008-10-17 |
1,327.80 +91.50 +7.40% ▲ |
1,308.95 +66.56 +5.36% ▲ |
1,794.12 +132.90 +8.00% ▲ |
— | — |
| 2008-10-16 |
1,236.30 +31.30 +2.60% ▲ |
1,242.39 +60.26 +5.10% ▲ |
1,661.22 +22.60 +1.38% ▲ |
— | — |