데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,589,000
▲ 0.20%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-02-24 |
1,496.60 -3.90 -0.26% ▼ |
1,583.54 -21.02 -1.31% ▼ |
1,901.65 -21.69 -1.13% ▼ |
— | — |
| 2009-02-23 |
1,500.50 +26.50 +1.80% ▲ |
1,604.56 +38.64 +2.47% ▲ |
1,923.34 +53.87 +2.88% ▲ |
— | — |
| 2009-02-20 |
1,474.00 +8.30 +0.57% ▲ |
1,565.92 +1.25 +0.08% ▲ |
1,869.47 +30.68 +1.67% ▲ |
— | — |
| 2009-02-19 |
1,465.70 +21.10 +1.46% ▲ |
1,564.67 +2.69 +0.17% ▲ |
1,838.79 +21.12 +1.16% ▲ |
— | — |
| 2009-02-18 |
1,444.60 +33.20 +2.35% ▲ |
1,561.98 +22.58 +1.47% ▲ |
1,817.67 +12.70 +0.70% ▲ |
— | — |
| 2009-02-17 |
1,411.40 +9.20 +0.66% ▲ |
1,539.40 +9.95 +0.65% ▲ |
1,804.97 +15.62 +0.87% ▲ |
— | — |
| 2009-02-16 |
1,402.20 +7.40 +0.53% ▲ |
1,529.45 -6.17 -0.40% ▼ |
1,789.35 -6.80 -0.38% ▼ |
— | — |
| 2009-02-13 |
1,394.80 -2.90 -0.21% ▼ |
1,535.62 -12.13 -0.78% ▼ |
1,796.15 -3.81 -0.21% ▼ |
— | — |
| 2009-02-12 |
1,397.70 +10.70 +0.77% ▲ |
1,547.75 +14.98 +0.98% ▲ |
1,799.96 +9.62 +0.54% ▲ |
— | — |
| 2009-02-11 |
1,387.00 +10.80 +0.78% ▲ |
1,532.77 +26.83 +1.78% ▲ |
1,790.34 +1.49 +0.08% ▲ |
— | — |
| 2009-02-10 |
1,376.20 -2.90 -0.21% ▼ |
1,505.94 +12.28 +0.82% ▲ |
1,788.85 -0.67 -0.04% ▼ |
— | — |
| 2009-02-09 |
1,379.10 -3.60 -0.26% ▼ |
1,493.66 -20.55 -1.36% ▼ |
1,789.52 +19.73 +1.11% ▲ |
— | — |
| 2009-02-06 |
1,382.70 +6.50 +0.47% ▲ |
1,514.21 -26.03 -1.69% ▼ |
1,769.79 +3.23 +0.18% ▲ |
— | — |
| 2009-02-05 |
1,376.20 -14.30 -1.03% ▼ |
1,540.24 -15.13 -0.97% ▼ |
1,766.56 -43.87 -2.42% ▼ |
— | — |
| 2009-02-04 |
1,390.50 -1.60 -0.11% ▼ |
1,555.37 -1.09 -0.07% ▼ |
1,810.43 +26.25 +1.47% ▲ |
— | — |