데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,470,000
▲ 0.09%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-02-03 |
1,392.10 +9.60 +0.69% ▲ |
1,556.46 +15.81 +1.03% ▲ |
1,784.18 +19.07 +1.08% ▲ |
— | — |
| 2009-02-02 |
1,382.50 +14.00 +1.02% ▲ |
1,540.65 +19.67 +1.29% ▲ |
1,765.11 -3.61 -0.20% ▼ |
— | — |
| 2009-01-30 |
1,368.50 -14.60 -1.06% ▼ |
1,520.98 -8.66 -0.57% ▼ |
1,768.72 -52.20 -2.87% ▼ |
— | — |
| 2009-01-29 |
1,383.10 -7.90 -0.57% ▼ |
1,529.64 -28.03 -1.80% ▼ |
1,820.92 -16.03 -0.87% ▼ |
— | — |
| 2009-01-28 |
1,391.00 +19.20 +1.40% ▲ |
1,557.67 +14.24 +0.92% ▲ |
1,836.95 +52.24 +2.93% ▲ |
— | — |
| 2009-01-23 |
1,371.80 -2.70 -0.20% ▼ |
1,543.43 +5.01 +0.33% ▲ |
1,784.71 -8.39 -0.47% ▼ |
— | — |
| 2009-01-22 |
1,374.50 -1.10 -0.08% ▼ |
1,538.42 +5.80 +0.38% ▲ |
1,793.10 +25.45 +1.44% ▲ |
— | — |
| 2009-01-21 |
1,375.60 +15.70 +1.15% ▲ |
1,532.62 +31.30 +2.08% ▲ |
1,767.65 -10.42 -0.59% ▼ |
— | — |
| 2009-01-20 |
1,359.90 -12.10 -0.88% ▼ |
1,501.32 -2.49 -0.17% ▼ |
1,778.07 -57.12 -3.11% ▼ |
— | — |
| 2009-01-19 |
1,372.00 -0.60 -0.04% ▼ |
1,503.81 -22.32 -1.46% ▼ |
1,835.19 +30.50 +1.69% ▲ |
— | — |
| 2009-01-16 |
1,372.60 +28.00 +2.08% ▲ |
1,526.13 +14.07 +0.93% ▲ |
1,804.69 +33.99 +1.92% ▲ |
— | — |
| 2009-01-15 |
1,344.60 -17.80 -1.31% ▼ |
1,512.06 -11.37 -0.75% ▼ |
1,770.70 -24.26 -1.35% ▼ |
— | — |
| 2009-01-14 |
1,362.40 +2.10 +0.15% ▲ |
1,523.43 -0.46 -0.03% ▼ |
1,794.96 -22.54 -1.24% ▼ |
— | — |
| 2009-01-13 |
1,360.30 +31.00 +2.33% ▲ |
1,523.89 +47.63 +3.23% ▲ |
1,817.50 +32.52 +1.82% ▲ |
— | — |
| 2009-01-12 |
1,329.30 +8.30 +0.63% ▲ |
1,476.26 +29.14 +2.01% ▲ |
1,784.98 -25.32 -1.40% ▼ |
— | — |