데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,514,000
▲ 0.13%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-04-07 |
1,316.20 -16.40 -1.23% ▼ |
1,305.11 -20.40 -1.54% ▼ |
1,764.37 -39.30 -2.18% ▼ |
— | — |
| 2009-04-06 |
1,332.60 -16.90 -1.25% ▼ |
1,325.51 -28.32 -2.09% ▼ |
1,803.67 -13.09 -0.72% ▼ |
— | — |
| 2009-04-03 |
1,349.50 -27.30 -1.98% ▼ |
1,353.83 -42.16 -3.02% ▼ |
1,816.76 -6.47 -0.35% ▼ |
— | — |
| 2009-04-02 |
1,376.80 -21.40 -1.53% ▼ |
1,395.99 -16.62 -1.18% ▼ |
1,823.23 -28.55 -1.54% ▼ |
— | — |
| 2009-04-01 |
1,398.20 +21.10 +1.53% ▲ |
1,412.61 -2.19 -0.15% ▼ |
1,851.78 +35.39 +1.95% ▲ |
— | — |
| 2009-03-31 |
1,377.10 +48.20 +3.63% ▲ |
1,414.80 +60.09 +4.44% ▲ |
1,816.39 +50.95 +2.89% ▲ |
— | — |
| 2009-03-30 |
1,328.90 -14.80 -1.10% ▼ |
1,354.71 -5.79 -0.43% ▼ |
1,765.44 -52.65 -2.90% ▼ |
— | — |
| 2009-03-27 |
1,343.70 -41.10 -2.97% ▼ |
1,360.50 -58.93 -4.15% ▼ |
1,818.09 -63.51 -3.38% ▼ |
— | — |
| 2009-03-26 |
1,384.80 +2.70 +0.20% ▲ |
1,419.43 +11.06 +0.79% ▲ |
1,881.60 +17.42 +0.93% ▲ |
— | — |
| 2009-03-25 |
1,382.10 -14.20 -1.02% ▼ |
1,408.37 -30.22 -2.10% ▼ |
1,864.18 -39.68 -2.08% ▼ |
— | — |
| 2009-03-24 |
1,396.30 -3.00 -0.21% ▼ |
1,438.59 -22.29 -1.53% ▼ |
1,903.86 -4.23 -0.22% ▼ |
— | — |
| 2009-03-23 |
1,399.30 +7.90 +0.57% ▲ |
1,460.88 -9.79 -0.67% ▼ |
1,908.09 +7.58 +0.40% ▲ |
— | — |
| 2009-03-20 |
1,391.40 -24.00 -1.70% ▼ |
1,470.67 +0.43 +0.03% ▲ |
1,900.51 -9.43 -0.49% ▼ |
— | — |
| 2009-03-19 |
1,415.40 -1.30 -0.09% ▼ |
1,470.24 +35.90 +2.50% ▲ |
1,909.94 +63.70 +3.45% ▲ |
— | — |
| 2009-03-18 |
1,416.70 -41.30 -2.83% ▼ |
1,434.34 -49.78 -3.35% ▼ |
1,846.24 -43.55 -2.30% ▼ |
— | — |