데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,514,000
▲ 0.13%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-12-17 |
1,357.30 +6.50 +0.48% ▲ |
1,523.34 +33.38 +2.24% ▲ |
1,907.75 +57.56 +3.11% ▲ |
— | — |
| 2008-12-16 |
1,350.80 -8.60 -0.63% ▼ |
1,489.96 -5.94 -0.40% ▼ |
1,850.19 +28.93 +1.59% ▲ |
— | — |
| 2008-12-15 |
1,359.40 +9.20 +0.68% ▲ |
1,495.90 +19.06 +1.29% ▲ |
1,821.26 +20.43 +1.13% ▲ |
— | — |
| 2008-12-12 |
1,350.20 -68.50 -4.83% ▼ |
1,476.84 -52.51 -3.43% ▼ |
1,800.83 -44.47 -2.41% ▼ |
— | — |
| 2008-12-11 |
1,418.70 -26.30 -1.82% ▼ |
1,529.35 -36.45 -2.33% ▼ |
1,845.30 -22.22 -1.19% ▼ |
— | — |
| 2008-12-10 |
1,445.00 -11.80 -0.81% ▼ |
1,565.80 -1.66 -0.11% ▼ |
1,867.52 -15.25 -0.81% ▼ |
— | — |
| 2008-12-09 |
1,456.80 -24.70 -1.67% ▼ |
1,567.46 -30.79 -1.93% ▼ |
1,882.77 -2.29 -0.12% ▼ |
— | — |
| 2008-12-08 |
1,481.50 +8.30 +0.56% ▲ |
1,598.25 +3.27 +0.21% ▲ |
1,885.06 +4.08 +0.22% ▲ |
— | — |
| 2008-12-05 |
1,473.20 +9.60 +0.66% ▲ |
1,594.98 +26.70 +1.70% ▲ |
1,880.98 +19.13 +1.03% ▲ |
— | — |
| 2008-12-04 |
1,463.60 +4.20 +0.29% ▲ |
1,568.28 +3.99 +0.26% ▲ |
1,861.85 +5.93 +0.32% ▲ |
— | — |
| 2008-12-03 |
1,459.40 -1.80 -0.12% ▼ |
1,564.29 -4.62 -0.29% ▼ |
1,855.92 +12.91 +0.70% ▲ |
— | — |
| 2008-12-02 |
1,461.20 -2.10 -0.14% ▼ |
1,568.91 +37.54 +2.45% ▲ |
1,843.01 -16.77 -0.90% ▼ |
— | — |
| 2008-12-01 |
1,463.30 -19.40 -1.31% ▼ |
1,531.37 -22.42 -1.44% ▼ |
1,859.78 -52.83 -2.76% ▼ |
— | — |
| 2008-11-28 |
1,482.70 -7.20 -0.48% ▼ |
1,553.79 -7.30 -0.47% ▼ |
1,912.61 -6.08 -0.32% ▼ |
— | — |
| 2008-11-27 |
1,489.90 +0.30 +0.02% ▲ |
1,561.09 -2.06 -0.13% ▼ |
1,918.69 -24.05 -1.24% ▼ |
— | — |