데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,363,000
▼ -0.02%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-03-07 |
973.30 +4.30 +0.44% ▲ |
827.57 -5.44 -0.65% ▼ |
1,168.59 -1.04 -0.09% ▼ |
— | — |
| 2006-03-06 |
969.00 -0.80 -0.08% ▼ |
833.01 -3.64 -0.44% ▼ |
1,169.63 +2.86 +0.25% ▲ |
— | — |
| 2006-03-03 |
969.80 -0.80 -0.08% ▼ |
836.65 +0.00 +0.00% |
1,166.77 +9.72 +0.84% ▲ |
— | — |
| 2006-03-02 |
970.60 +1.60 +0.17% ▲ |
836.65 +2.85 +0.34% ▲ |
1,157.05 +9.17 +0.80% ▲ |
— | — |
| 2006-02-28 |
969.00 +4.30 +0.45% ▲ |
833.80 +9.90 +1.20% ▲ |
1,147.88 +4.57 +0.40% ▲ |
— | — |
| 2006-02-27 |
964.70 +0.00 +0.00% |
823.90 -1.62 -0.20% ▼ |
1,143.31 -2.51 -0.22% ▼ |
— | — |
| 2006-02-25 |
964.70 -7.90 -0.81% ▼ |
825.52 -5.19 -0.62% ▼ |
1,145.82 -13.42 -1.16% ▼ |
— | — |
| 2006-02-24 |
972.60 -0.70 -0.07% ▼ |
830.71 +8.91 +1.08% ▲ |
1,159.24 -0.50 -0.04% ▼ |
— | — |
| 2006-02-23 |
973.30 +5.10 +0.53% ▲ |
821.80 +7.06 +0.87% ▲ |
1,159.74 +6.61 +0.57% ▲ |
— | — |
| 2006-02-22 |
968.20 +0.20 +0.02% ▲ |
814.74 -3.21 -0.39% ▼ |
1,153.13 -1.40 -0.12% ▼ |
— | — |
| 2006-02-21 |
968.00 -6.10 -0.63% ▼ |
817.95 -5.99 -0.73% ▼ |
1,154.53 -8.11 -0.70% ▼ |
— | — |
| 2006-02-20 |
974.10 +0.00 +0.00% |
823.94 -1.15 -0.14% ▼ |
1,162.64 -0.05 0.00% ▼ |
— | — |
| 2006-02-18 |
974.10 -2.30 -0.24% ▼ |
825.09 -4.69 -0.57% ▼ |
1,162.69 +0.82 +0.07% ▲ |
— | — |
| 2006-02-17 |
976.40 +2.80 +0.29% ▲ |
829.78 +3.65 +0.44% ▲ |
1,161.87 +4.11 +0.35% ▲ |
— | — |
| 2006-02-16 |
973.60 -0.30 -0.03% ▼ |
826.13 -2.19 -0.26% ▼ |
1,157.76 -3.57 -0.31% ▼ |
— | — |