데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,355,000
▼ -0.03%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-10-13 |
1,043.60 +3.10 +0.30% ▲ |
912.36 +4.46 +0.49% ▲ |
1,254.51 +7.78 +0.62% ▲ |
— | — |
| 2005-10-12 |
1,040.50 +2.10 +0.20% ▲ |
907.90 -1.18 -0.13% ▼ |
1,246.73 -4.85 -0.39% ▼ |
— | — |
| 2005-10-11 |
1,038.40 +1.10 +0.11% ▲ |
909.08 -2.55 -0.28% ▼ |
1,251.58 -5.37 -0.43% ▼ |
— | — |
| 2005-10-10 |
1,037.30 +0.00 +0.00% |
911.63 -0.20 -0.02% ▼ |
1,256.95 -0.15 -0.01% ▼ |
— | — |
| 2005-10-08 |
1,037.30 -2.40 -0.23% ▼ |
911.83 -5.62 -0.61% ▼ |
1,257.10 -8.01 -0.63% ▼ |
— | — |
| 2005-10-07 |
1,039.70 -1.30 -0.12% ▼ |
917.45 +5.13 +0.56% ▲ |
1,265.11 +15.08 +1.21% ▲ |
— | — |
| 2005-10-06 |
1,041.00 -2.40 -0.23% ▼ |
912.32 -0.18 -0.02% ▼ |
1,250.03 +6.56 +0.53% ▲ |
— | — |
| 2005-10-05 |
1,043.40 +2.70 +0.26% ▲ |
912.50 +2.00 +0.22% ▲ |
1,243.47 +4.10 +0.33% ▲ |
— | — |
| 2005-10-04 |
1,040.70 +0.00 +0.00% |
910.50 -6.42 -0.70% ▼ |
1,239.37 -12.64 -1.01% ▼ |
— | — |
| 2005-10-01 |
1,040.70 +2.70 +0.26% ▲ |
916.92 +1.05 +0.11% ▲ |
1,252.01 +4.59 +0.37% ▲ |
— | — |
| 2005-09-30 |
1,038.00 +0.50 +0.05% ▲ |
915.87 -3.13 -0.34% ▼ |
1,247.42 -4.48 -0.36% ▼ |
— | — |
| 2005-09-29 |
1,037.50 +3.20 +0.31% ▲ |
919.00 +6.72 +0.74% ▲ |
1,251.90 +9.09 +0.73% ▲ |
— | — |
| 2005-09-28 |
1,034.30 -0.90 -0.09% ▼ |
912.28 -9.09 -0.99% ▼ |
1,242.81 -6.83 -0.55% ▼ |
— | — |
| 2005-09-27 |
1,035.20 +6.30 +0.61% ▲ |
921.37 +5.24 +0.57% ▲ |
1,249.64 +11.10 +0.90% ▲ |
— | — |
| 2005-09-26 |
1,028.90 +0.00 +0.00% |
916.13 +2.61 +0.29% ▲ |
1,238.54 -0.26 -0.02% ▼ |
— | — |