데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-10-31 |
1,042.70 +0.00 +0.00% |
900.39 -1.52 -0.17% ▼ |
1,256.71 -1.10 -0.09% ▼ |
— | — |
| 2005-10-29 |
1,042.70 -2.40 -0.23% ▼ |
901.91 -4.15 -0.46% ▼ |
1,257.81 -10.78 -0.85% ▼ |
— | — |
| 2005-10-28 |
1,045.10 -1.90 -0.18% ▼ |
906.06 +2.81 +0.31% ▲ |
1,268.59 +5.96 +0.47% ▲ |
— | — |
| 2005-10-27 |
1,047.00 -7.50 -0.71% ▼ |
903.25 -12.31 -1.34% ▼ |
1,262.63 -13.95 -1.09% ▼ |
— | — |
| 2005-10-26 |
1,054.50 -5.80 -0.55% ▼ |
915.56 -1.85 -0.20% ▼ |
1,276.58 +7.45 +0.59% ▲ |
— | — |
| 2005-10-25 |
1,060.30 +5.40 +0.51% ▲ |
917.41 +6.88 +0.76% ▲ |
1,269.13 +9.05 +0.72% ▲ |
— | — |
| 2005-10-24 |
1,054.90 +0.00 +0.00% |
910.53 +0.35 +0.04% ▲ |
1,260.08 -0.84 -0.07% ▼ |
— | — |
| 2005-10-22 |
1,054.90 +0.30 +0.03% ▲ |
910.18 -3.92 -0.43% ▼ |
1,260.92 -6.29 -0.50% ▼ |
— | — |
| 2005-10-21 |
1,054.60 +2.00 +0.19% ▲ |
914.10 +2.05 +0.22% ▲ |
1,267.21 +6.35 +0.50% ▲ |
— | — |
| 2005-10-20 |
1,052.60 +1.60 +0.15% ▲ |
912.05 +4.72 +0.52% ▲ |
1,260.86 +5.91 +0.47% ▲ |
— | — |
| 2005-10-19 |
1,051.00 +6.40 +0.61% ▲ |
907.33 -0.11 -0.01% ▼ |
1,254.95 -0.14 -0.01% ▼ |
— | — |
| 2005-10-18 |
1,044.60 -2.10 -0.20% ▼ |
907.44 -8.03 -0.88% ▼ |
1,255.09 -7.75 -0.61% ▼ |
— | — |
| 2005-10-17 |
1,046.70 +0.00 +0.00% |
915.47 -2.61 -0.28% ▼ |
1,262.84 -0.84 -0.07% ▼ |
— | — |
| 2005-10-15 |
1,046.70 +0.30 +0.03% ▲ |
918.08 +4.39 +0.48% ▲ |
1,263.68 +6.27 +0.50% ▲ |
— | — |
| 2005-10-14 |
1,046.40 +2.80 +0.27% ▲ |
913.69 +1.33 +0.15% ▲ |
1,257.41 +2.90 +0.23% ▲ |
— | — |