데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-12-05 |
1,038.20 +0.00 +0.00% |
856.35 -4.73 -0.55% ▼ |
1,214.43 -2.08 -0.17% ▼ |
— | — |
| 2005-12-03 |
1,038.20 +4.10 +0.40% ▲ |
861.08 +2.91 +0.34% ▲ |
1,216.51 +2.53 +0.21% ▲ |
— | — |
| 2005-12-02 |
1,034.10 -1.40 -0.14% ▼ |
858.17 -6.15 -0.71% ▼ |
1,213.98 -6.72 -0.55% ▼ |
— | — |
| 2005-12-01 |
1,035.50 -0.80 -0.08% ▼ |
864.32 -1.03 -0.12% ▼ |
1,220.70 +1.39 +0.11% ▲ |
— | — |
| 2005-11-30 |
1,036.30 -4.50 -0.43% ▼ |
865.35 -9.68 -1.11% ▼ |
1,219.31 -13.15 -1.07% ▼ |
— | — |
| 2005-11-29 |
1,040.80 -0.30 -0.03% ▼ |
875.03 +5.38 +0.62% ▲ |
1,232.46 +13.59 +1.11% ▲ |
— | — |
| 2005-11-28 |
1,041.10 +0.00 +0.00% |
869.65 -0.73 -0.08% ▼ |
1,218.87 -2.29 -0.19% ▼ |
— | — |
| 2005-11-26 |
1,041.10 +3.70 +0.36% ▲ |
870.38 -1.71 -0.20% ▼ |
1,221.16 -1.16 -0.09% ▼ |
— | — |
| 2005-11-25 |
1,037.40 -0.60 -0.06% ▼ |
872.09 -1.98 -0.23% ▼ |
1,222.32 -3.56 -0.29% ▼ |
— | — |
| 2005-11-24 |
1,038.00 -5.50 -0.53% ▼ |
874.07 -4.11 -0.47% ▼ |
1,225.88 -7.28 -0.59% ▼ |
— | — |
| 2005-11-23 |
1,043.50 +5.00 +0.48% ▲ |
878.18 +6.19 +0.71% ▲ |
1,233.16 +15.57 +1.28% ▲ |
— | — |
| 2005-11-22 |
1,038.50 +2.90 +0.28% ▲ |
871.99 +2.87 +0.33% ▲ |
1,217.59 -2.30 -0.19% ▼ |
— | — |
| 2005-11-21 |
1,035.60 +0.00 +0.00% |
869.12 -0.33 -0.04% ▼ |
1,219.89 +1.04 +0.09% ▲ |
— | — |
| 2005-11-19 |
1,035.60 +0.60 +0.06% ▲ |
869.45 -2.02 -0.23% ▼ |
1,218.85 +3.45 +0.28% ▲ |
— | — |
| 2005-11-18 |
1,035.00 -1.00 -0.10% ▼ |
871.47 +2.74 +0.32% ▲ |
1,215.40 +6.75 +0.56% ▲ |
— | — |