데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-12-22 |
1,018.60 +1.70 +0.17% ▲ |
867.52 +0.67 +0.08% ▲ |
1,205.36 -1.34 -0.11% ▼ |
— | — |
| 2005-12-21 |
1,016.90 +0.70 +0.07% ▲ |
866.85 -8.05 -0.92% ▼ |
1,206.70 -13.20 -1.08% ▼ |
— | — |
| 2005-12-20 |
1,016.20 -0.10 -0.01% ▼ |
874.90 -4.67 -0.53% ▼ |
1,219.90 -3.47 -0.28% ▼ |
— | — |
| 2005-12-19 |
1,016.30 +0.00 +0.00% |
879.57 +0.84 +0.10% ▲ |
1,223.37 +2.74 +0.22% ▲ |
— | — |
| 2005-12-17 |
1,016.30 +2.40 +0.24% ▲ |
878.73 +7.57 +0.87% ▲ |
1,220.63 +7.19 +0.59% ▲ |
— | — |
| 2005-12-16 |
1,013.90 -5.90 -0.58% ▼ |
871.16 +4.02 +0.46% ▲ |
1,213.44 -9.86 -0.81% ▼ |
— | — |
| 2005-12-15 |
1,019.80 -9.70 -0.94% ▼ |
867.14 +9.26 +1.08% ▲ |
1,223.30 -5.67 -0.46% ▼ |
— | — |
| 2005-12-14 |
1,029.50 -4.40 -0.43% ▼ |
857.88 -4.93 -0.57% ▼ |
1,228.97 -7.21 -0.58% ▼ |
— | — |
| 2005-12-13 |
1,033.90 -0.20 -0.02% ▼ |
862.81 +7.23 +0.85% ▲ |
1,236.18 +16.72 +1.37% ▲ |
— | — |
| 2005-12-12 |
1,034.10 +0.00 +0.00% |
855.58 -1.28 -0.15% ▼ |
1,219.46 -1.76 -0.14% ▼ |
— | — |
| 2005-12-10 |
1,034.10 -0.20 -0.02% ▼ |
856.86 -2.19 -0.25% ▼ |
1,221.22 -0.86 -0.07% ▼ |
— | — |
| 2005-12-09 |
1,034.30 -0.50 -0.05% ▼ |
859.05 +4.09 +0.48% ▲ |
1,222.08 +9.81 +0.81% ▲ |
— | — |
| 2005-12-08 |
1,034.80 +0.10 +0.01% ▲ |
854.96 -1.86 -0.22% ▼ |
1,212.27 -6.92 -0.57% ▼ |
— | — |
| 2005-12-07 |
1,034.70 -3.20 -0.31% ▼ |
856.82 -1.34 -0.16% ▼ |
1,219.19 -4.86 -0.40% ▼ |
— | — |
| 2005-12-06 |
1,037.90 -0.30 -0.03% ▼ |
858.16 +1.81 +0.21% ▲ |
1,224.05 +9.62 +0.79% ▲ |
— | — |