데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,373,000
▼ -0.01%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-03-28 |
976.30 -4.50 -0.46% ▼ |
837.09 +2.93 +0.35% ▲ |
1,172.63 -7.57 -0.64% ▼ |
— | — |
| 2006-03-27 |
980.80 +7.10 +0.73% ▲ |
834.16 +8.19 +0.99% ▲ |
1,180.20 +15.17 +1.30% ▲ |
— | — |
| 2006-03-24 |
973.70 +2.20 +0.23% ▲ |
825.97 -4.34 -0.52% ▼ |
1,165.03 -7.96 -0.68% ▼ |
— | — |
| 2006-03-23 |
971.50 +4.20 +0.43% ▲ |
830.31 +4.16 +0.50% ▲ |
1,172.99 +1.64 +0.14% ▲ |
— | — |
| 2006-03-22 |
967.30 -1.80 -0.19% ▼ |
826.15 -6.73 -0.81% ▼ |
1,171.35 -6.98 -0.59% ▼ |
— | — |
| 2006-03-21 |
969.10 -2.80 -0.29% ▼ |
832.88 -4.57 -0.55% ▼ |
1,178.33 -5.88 -0.50% ▼ |
— | — |
| 2006-03-20 |
971.90 -2.50 -0.26% ▼ |
837.45 +4.31 +0.52% ▲ |
1,184.21 -1.49 -0.13% ▼ |
— | — |
| 2006-03-17 |
974.40 -0.30 -0.03% ▼ |
833.14 +3.29 +0.40% ▲ |
1,185.70 +9.48 +0.81% ▲ |
— | — |
| 2006-03-16 |
974.70 -2.80 -0.29% ▼ |
829.85 -1.46 -0.18% ▼ |
1,176.22 +1.41 +0.12% ▲ |
— | — |
| 2006-03-15 |
977.50 -4.10 -0.42% ▼ |
831.31 +3.86 +0.47% ▲ |
1,174.81 +0.47 +0.04% ▲ |
— | — |
| 2006-03-14 |
981.60 -1.00 -0.10% ▼ |
827.45 +1.28 +0.15% ▲ |
1,174.34 +3.52 +0.30% ▲ |
— | — |
| 2006-03-13 |
982.60 +1.40 +0.14% ▲ |
826.17 -3.81 -0.46% ▼ |
1,170.82 +2.95 +0.25% ▲ |
— | — |
| 2006-03-10 |
981.20 +1.00 +0.10% ▲ |
829.98 -2.25 -0.27% ▼ |
1,167.87 -1.26 -0.11% ▼ |
— | — |
| 2006-03-09 |
980.20 +3.50 +0.36% ▲ |
832.23 +2.80 +0.34% ▲ |
1,169.13 +7.59 +0.65% ▲ |
— | — |
| 2006-03-08 |
976.70 +3.40 +0.35% ▲ |
829.43 +1.86 +0.22% ▲ |
1,161.54 -7.05 -0.60% ▼ |
— | — |