데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-02-15 |
973.90 -0.60 -0.06% ▼ |
828.32 -0.02 0.00% ▼ |
1,161.33 +0.55 +0.05% ▲ |
— | — |
| 2006-02-14 |
974.50 +3.90 +0.40% ▲ |
828.34 +4.44 +0.54% ▲ |
1,160.78 +5.91 +0.51% ▲ |
— | — |
| 2006-02-13 |
970.60 +0.00 +0.00% |
823.90 +0.69 +0.08% ▲ |
1,154.87 -0.48 -0.04% ▼ |
— | — |
| 2006-02-11 |
970.60 -0.60 -0.06% ▼ |
823.21 +5.46 +0.67% ▲ |
1,155.35 -8.97 -0.77% ▼ |
— | — |
| 2006-02-10 |
971.20 +1.20 +0.12% ▲ |
817.75 -0.50 -0.06% ▼ |
1,164.32 +4.25 +0.37% ▲ |
— | — |
| 2006-02-09 |
970.00 +2.20 +0.23% ▲ |
818.25 -4.15 -0.50% ▼ |
1,160.07 -0.18 -0.02% ▼ |
— | — |
| 2006-02-08 |
967.80 +1.30 +0.13% ▲ |
822.40 +10.45 +1.29% ▲ |
1,160.25 +3.20 +0.28% ▲ |
— | — |
| 2006-02-07 |
966.50 -4.10 -0.42% ▼ |
811.95 -4.98 -0.61% ▼ |
1,157.05 -10.82 -0.93% ▼ |
— | — |
| 2006-02-06 |
970.60 +0.00 +0.00% |
816.93 +0.72 +0.09% ▲ |
1,167.87 +0.87 +0.07% ▲ |
— | — |
| 2006-02-04 |
970.60 +0.90 +0.09% ▲ |
816.21 -1.79 -0.22% ▼ |
1,167.00 -5.03 -0.43% ▼ |
— | — |
| 2006-02-03 |
969.70 +8.60 +0.89% ▲ |
818.00 +3.96 +0.49% ▲ |
1,172.03 +12.99 +1.12% ▲ |
— | — |
| 2006-02-02 |
961.10 -7.50 -0.77% ▼ |
814.04 -11.53 -1.40% ▼ |
1,159.04 -17.13 -1.46% ▼ |
— | — |
| 2006-02-01 |
968.60 -2.40 -0.25% ▼ |
825.57 +0.63 +0.08% ▲ |
1,176.17 +2.38 +0.20% ▲ |
— | — |
| 2006-01-31 |
971.00 +3.20 +0.33% ▲ |
824.94 -6.61 -0.79% ▼ |
1,173.79 -7.94 -0.67% ▼ |
— | — |
| 2006-01-27 |
967.80 -9.40 -0.96% ▼ |
831.55 -12.39 -1.47% ▼ |
1,181.73 -14.90 -1.25% ▼ |
— | — |