데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▲ 0.07%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-01-09 |
992.50 +0.00 +0.00% |
866.70 -0.95 -0.11% ▼ |
1,204.85 -1.38 -0.11% ▼ |
— | — |
| 2006-01-07 |
992.50 -1.90 -0.19% ▼ |
867.65 +10.81 +1.26% ▲ |
1,206.23 +2.61 +0.22% ▲ |
— | — |
| 2006-01-06 |
994.40 -5.00 -0.50% ▼ |
856.84 -2.67 -0.31% ▼ |
1,203.62 -6.45 -0.53% ▼ |
— | — |
| 2006-01-05 |
999.40 -6.20 -0.62% ▼ |
859.51 -5.34 -0.62% ▼ |
1,210.07 +1.69 +0.14% ▲ |
— | — |
| 2006-01-04 |
1,005.60 -3.30 -0.33% ▼ |
864.85 +8.51 +0.99% ▲ |
1,208.38 +15.81 +1.33% ▲ |
— | — |
| 2006-01-03 |
1,008.90 -4.10 -0.40% ▼ |
856.34 -3.70 -0.43% ▼ |
1,192.57 -7.58 -0.63% ▼ |
— | — |
| 2006-01-02 |
1,013.00 +0.00 +0.00% |
860.04 +0.00 +0.00% |
1,200.15 +0.00 +0.00% |
— | — |
| 2005-12-31 |
1,013.00 +0.00 +0.00% |
860.04 +0.14 +0.02% ▲ |
1,200.15 +0.81 +0.07% ▲ |
— | — |
| 2005-12-30 |
1,013.00 +0.30 +0.03% ▲ |
859.90 +0.33 +0.04% ▲ |
1,199.34 +1.06 +0.09% ▲ |
— | — |
| 2005-12-29 |
1,012.70 +0.80 +0.08% ▲ |
859.57 -2.28 -0.26% ▼ |
1,198.28 +0.90 +0.08% ▲ |
— | — |
| 2005-12-28 |
1,011.90 -0.30 -0.03% ▼ |
861.85 -7.33 -0.84% ▼ |
1,197.38 -1.52 -0.13% ▼ |
— | — |
| 2005-12-27 |
1,012.20 -2.60 -0.26% ▼ |
869.18 -2.15 -0.25% ▼ |
1,198.90 -4.50 -0.37% ▼ |
— | — |
| 2005-12-26 |
1,014.80 +0.00 +0.00% |
871.33 -2.10 -0.24% ▼ |
1,203.40 -1.62 -0.13% ▼ |
— | — |
| 2005-12-24 |
1,014.80 -3.30 -0.32% ▼ |
873.43 +0.87 +0.10% ▲ |
1,205.02 -3.21 -0.27% ▼ |
— | — |
| 2005-12-23 |
1,018.10 -0.50 -0.05% ▼ |
872.56 +5.04 +0.58% ▲ |
1,208.23 +2.87 +0.24% ▲ |
— | — |