데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,363,000
▼ -0.02%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-11-17 |
1,036.00 +0.50 +0.05% ▲ |
868.73 -2.43 -0.28% ▼ |
1,208.65 -5.37 -0.44% ▼ |
— | — |
| 2005-11-16 |
1,035.50 -5.60 -0.54% ▼ |
871.16 -5.22 -0.60% ▼ |
1,214.02 -3.08 -0.25% ▼ |
— | — |
| 2005-11-15 |
1,041.10 -2.20 -0.21% ▼ |
876.38 -7.47 -0.85% ▼ |
1,217.10 -5.60 -0.46% ▼ |
— | — |
| 2005-11-14 |
1,043.30 +0.00 +0.00% |
883.85 -0.19 -0.02% ▼ |
1,222.70 -0.05 0.00% ▼ |
— | — |
| 2005-11-12 |
1,043.30 -3.30 -0.32% ▼ |
884.04 -2.12 -0.24% ▼ |
1,222.75 -0.36 -0.03% ▼ |
— | — |
| 2005-11-11 |
1,046.60 +0.20 +0.02% ▲ |
886.16 -3.30 -0.37% ▼ |
1,223.11 -8.45 -0.69% ▼ |
— | — |
| 2005-11-10 |
1,046.40 -1.60 -0.15% ▼ |
889.46 -3.48 -0.39% ▼ |
1,231.56 -2.41 -0.20% ▼ |
— | — |
| 2005-11-09 |
1,048.00 -2.10 -0.20% ▼ |
892.94 +0.34 +0.04% ▲ |
1,233.97 -4.26 -0.34% ▼ |
— | — |
| 2005-11-08 |
1,050.10 +2.30 +0.22% ▲ |
892.60 +7.00 +0.79% ▲ |
1,238.23 +1.35 +0.11% ▲ |
— | — |
| 2005-11-07 |
1,047.80 +0.00 +0.00% |
885.60 -0.08 -0.01% ▼ |
1,236.88 -1.25 -0.10% ▼ |
— | — |
| 2005-11-05 |
1,047.80 +5.50 +0.53% ▲ |
885.68 -2.86 -0.32% ▼ |
1,238.13 -6.64 -0.53% ▼ |
— | — |
| 2005-11-04 |
1,042.30 -0.20 -0.02% ▼ |
888.54 -3.71 -0.42% ▼ |
1,244.77 -14.10 -1.12% ▼ |
— | — |
| 2005-11-03 |
1,042.50 -0.30 -0.03% ▼ |
892.25 -0.98 -0.11% ▼ |
1,258.87 +4.54 +0.36% ▲ |
— | — |
| 2005-11-02 |
1,042.80 +0.00 +0.00% |
893.23 -0.92 -0.10% ▼ |
1,254.33 +5.11 +0.41% ▲ |
— | — |
| 2005-11-01 |
1,042.80 +0.10 +0.01% ▲ |
894.15 -6.24 -0.69% ▼ |
1,249.22 -7.49 -0.60% ▼ |
— | — |