데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,056,000
▲ 0.10%
XRP
엑스알피(리플)
1,589
▼ -1.18%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-03-05 |
1,171.90 -6.80 -0.58% ▼ |
1,053.91 -16.81 -1.57% ▼ |
1,428.49 -8.88 -0.62% ▼ |
— | — |
| 2004-03-04 |
1,178.70 +5.30 +0.45% ▲ |
1,070.72 +6.36 +0.60% ▲ |
1,437.37 +5.76 +0.40% ▲ |
— | — |
| 2004-03-03 |
1,173.40 -3.10 -0.26% ▼ |
1,064.36 -15.15 -1.40% ▼ |
1,431.61 -34.01 -2.32% ▼ |
— | — |
| 2004-03-02 |
1,176.50 +0.00 +0.00% |
1,079.51 +1.14 +0.11% ▲ |
1,465.62 -3.59 -0.24% ▼ |
— | — |
| 2004-02-28 |
1,176.50 +2.00 +0.17% ▲ |
1,078.37 +5.91 +0.55% ▲ |
1,469.21 +8.19 +0.56% ▲ |
— | — |
| 2004-02-27 |
1,174.50 +3.40 +0.29% ▲ |
1,072.46 -2.58 -0.24% ▼ |
1,461.02 -2.21 -0.15% ▼ |
— | — |
| 2004-02-26 |
1,171.10 -5.70 -0.48% ▼ |
1,075.04 -12.32 -1.13% ▼ |
1,463.23 -28.54 -1.91% ▼ |
— | — |
| 2004-02-25 |
1,176.80 -5.30 -0.45% ▼ |
1,087.36 -3.99 -0.37% ▼ |
1,491.77 +6.52 +0.44% ▲ |
— | — |
| 2004-02-24 |
1,182.10 +15.20 +1.30% ▲ |
1,091.35 +20.06 +1.87% ▲ |
1,485.25 +25.40 +1.74% ▲ |
— | — |
| 2004-02-23 |
1,166.90 +0.00 +0.00% |
1,071.29 +0.64 +0.06% ▲ |
1,459.85 -2.39 -0.16% ▼ |
— | — |
| 2004-02-21 |
1,166.90 +5.20 +0.45% ▲ |
1,070.65 -15.10 -1.39% ▼ |
1,462.24 -17.48 -1.18% ▼ |
— | — |
| 2004-02-20 |
1,161.70 +7.10 +0.61% ▲ |
1,085.75 +2.99 +0.28% ▲ |
1,479.72 +14.99 +1.02% ▲ |
— | — |
| 2004-02-19 |
1,154.60 -3.60 -0.31% ▼ |
1,082.76 -13.55 -1.24% ▼ |
1,464.73 -23.96 -1.61% ▼ |
— | — |
| 2004-02-18 |
1,158.20 -0.30 -0.03% ▼ |
1,096.31 -2.05 -0.19% ▼ |
1,488.69 +9.92 +0.67% ▲ |
— | — |
| 2004-02-17 |
1,158.50 -2.30 -0.20% ▼ |
1,098.36 -1.92 -0.17% ▼ |
1,478.77 +1.30 +0.09% ▲ |
— | — |