데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,468,000
▲ 0.08%
ETH
이더리움
3,055,000
▲ 0.07%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2004-03-23 |
1,159.50 +0.90 +0.08% ▲ |
1,085.01 +0.94 +0.09% ▲ |
1,430.53 +8.23 +0.58% ▲ |
— | — |
| 2004-03-22 |
1,158.60 +0.00 +0.00% |
1,084.07 -1.68 -0.15% ▼ |
1,422.30 -0.92 -0.06% ▼ |
— | — |
| 2004-03-20 |
1,158.60 -1.00 -0.09% ▼ |
1,085.75 +0.59 +0.05% ▲ |
1,423.22 -13.23 -0.92% ▼ |
— | — |
| 2004-03-19 |
1,159.60 -6.60 -0.57% ▼ |
1,085.16 +8.09 +0.75% ▲ |
1,436.45 +9.90 +0.69% ▲ |
— | — |
| 2004-03-18 |
1,166.20 -5.00 -0.43% ▼ |
1,077.07 +0.85 +0.08% ▲ |
1,426.55 -10.63 -0.74% ▼ |
— | — |
| 2004-03-17 |
1,171.20 -5.80 -0.49% ▼ |
1,076.22 +9.28 +0.87% ▲ |
1,437.18 -6.82 -0.47% ▼ |
— | — |
| 2004-03-16 |
1,177.00 +1.80 +0.15% ▲ |
1,066.94 +5.96 +0.56% ▲ |
1,444.00 +9.90 +0.69% ▲ |
— | — |
| 2004-03-15 |
1,175.20 +0.00 +0.00% |
1,060.98 +0.33 +0.03% ▲ |
1,434.10 -1.64 -0.11% ▼ |
— | — |
| 2004-03-13 |
1,175.20 +6.60 +0.56% ▲ |
1,060.65 +6.39 +0.61% ▲ |
1,435.74 -7.89 -0.55% ▼ |
— | — |
| 2004-03-12 |
1,168.60 -3.50 -0.30% ▼ |
1,054.26 -1.83 -0.17% ▼ |
1,443.63 +10.68 +0.75% ▲ |
— | — |
| 2004-03-11 |
1,172.10 +1.50 +0.13% ▲ |
1,056.09 +5.52 +0.53% ▲ |
1,432.95 -8.23 -0.57% ▼ |
— | — |
| 2004-03-10 |
1,170.60 -2.80 -0.24% ▼ |
1,050.57 -3.56 -0.34% ▼ |
1,441.18 -14.13 -0.97% ▼ |
— | — |
| 2004-03-09 |
1,173.40 -0.90 -0.08% ▼ |
1,054.13 +7.10 +0.68% ▲ |
1,455.31 +2.76 +0.19% ▲ |
— | — |
| 2004-03-08 |
1,174.30 +0.00 +0.00% |
1,047.03 -1.08 -0.10% ▼ |
1,452.55 -0.29 -0.02% ▼ |
— | — |
| 2004-03-06 |
1,174.30 +2.40 +0.20% ▲ |
1,048.11 -5.80 -0.55% ▼ |
1,452.84 +24.35 +1.70% ▲ |
— | — |